Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:45:00 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTII - C  8.616.00·17.300.516.05-0.78-4.6227.13,64390116.76  17.03  15.9320.74  8.6215:59:59Apr 2415 min RT 2¢
CSE - C8.616.00·17.300.516.05-0.78-4.652.283930916.76  16.90  15.9820.74  8.6215:59:5915 min
NEO ATS - U 16.25-0.58-3.414.92418517.03  17.03  15.9815:59:1815 min
Omega - O 16.20-0.63-3.7118.71,89819516.75  16.87  15.9815:59:1515 min
Chi-X - X 16.30-0.53-3.110.31673816.70  16.70  15.9615:49:0715 min
CX2 - H 16.20-0.63-3.716.326312416.87  16.87  15.9615:59:1515 min
CXD - D 16.26-0.57-3.42.6422916.64  16.77  15.9315:59:1615 min
TriAct - M 16.8312.1194121    15 min

Recent Trades - Last 10 of 901
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C16.05-0.7810079 CIBC79 CIBCK
15:59:59M16.05-0.781980 National Bank1 AnonymousE
15:59:59C16.08-0.7550085 Scotia79 CIBCK
15:59:51C16.20-0.6340033 Canaccord79 CIBCK
15:59:43M16.26-0.57291 Anonymous14 Virtu ITGE
15:59:42M16.25-0.581001 Anonymous79 CIBC
15:59:29C16.20-0.6330033 Canaccord79 CIBCK
15:59:25C16.20-0.6310033 Canaccord80 National BankK
15:59:18U16.25-0.5810014 Virtu ITG79 CIBCK
15:59:16M16.27-0.5610014 Virtu ITG79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 10:37C:GTII16.83News ReleaseGreen Thumb to open Rise Dispensary Wesley Chapel
2024-04-03 09:45C:GTII20.10News ReleaseGreen Thumb Industries to release Q1 2024 results May 8