Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:00:09 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GTE
- GRAN TIERRA ENERGY INC -
http://www.grantierra.com
05:00:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GTE
- Z
0.1
7.45
·
9.22
0.1
8.17
+0.17
2.1
516.6
4,049
1,978
7.90
8.38
7.82
9.105 4.62
17:44:14
Mar 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1978
More trades...
Time ET
Ex
Price
Change
Volume
17:44:14
Z
8.1745
0.1845
600
17:11:20
Z
8.15
0.16
20
16:07:46
Z
8.14
0.15
120
16:00:03
Z
8.17
0.18
200
16:00:00
Z
8.16
0.17
100
15:59:55
Z
8.17
0.18
2
15:59:55
Z
8.165
0.175
10
15:59:54
Z
8.17
0.18
200
15:59:54
Z
8.17
0.18
384
15:59:53
Z
8.17
0.18
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-11 17:19
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Operations Update
2024-02-20 17:58
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Granting of Exemptive Relief Regarding its Normal Course Issuer Bid
2024-02-20 06:00
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces 2023 Fourth Quarter & Year-End Results, Including Successfully Meeting 2023 Guidance for Annual Production, Funds Flow From Operations ‚ ¹ and Free Cash Flow ‚ ¹
2024-02-12 19:02
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Release Date for its 2023 Fourth Quarter & Year-End Results and Details of Conference Call and Webcast
2024-02-06 17:05
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Closing of an Additional $100 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029
2024-02-01 22:35
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Pricing of an Additional $100 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029
2024-02-01 07:47
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029
2024-01-23 17:04
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces 2024 Guidance and Operations Update
2024-01-23 17:02
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Strong Reserves Replacement and Meaningful Reserves Growth in 2023
2023-10-31 17:10
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan
2023-10-31 17:08
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Third Quarter 2023 Results Including the Highest Production Since the Second Quarter of 2019, Net Income of $7 Million and $36 Million of Free Cash Flow
2023-10-31 17:06
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Appointment of Chief Operating Officer
2023-10-24 17:05
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Release Date for its 2023 Third Quarter Results and Details of Conference Call and Webcast
2023-10-23 06:00
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Issuance of New 9.500% Senior Secured Amortizing Notes Due 2029 ‚ as part of the Previously Announced Exchange Offers
2023-10-19 06:00
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Expiration and Final Results for the Previously Announced Exchange Offers of Certain Existing ‚ Notes for New ‚ Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures
2023-10-03 06:00
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offers of Certain Existing ‚ Notes for New ‚ Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures
2023-09-19 08:24
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Exchange Offers of Certain Existing ‚ Notes for New ‚ Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures
2023-08-31 17:05
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Effectiveness of Continuation Agreement for Suroriente Block
2023-08-01 17:20
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Second Quarter 2023 Results
2023-08-01 17:05
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Meaningful Reserves Growth in Mid-Year 2023 Reserves Update