C-GTE

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com

02:06:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTE - T	0.8	11.21	·	11.37	0.3	11.32	+0.17	1.5	106.3	1,172	801	11.10 11.44 11.00	11.90 6.13	16:16:19	18:28	15 min RT 2¢
TSX - T	0.8	11.21	·	11.37	0.3	11.32	+0.17	1.5	52.9	585	371	11.10 11.42 11.02	11.90 6.13	16:16:19		15 min
NEO ATS - U						11.30	+0.15	1.3	5.0	55	42	11.10 11.41 11.04		15:58:58		15 min
Alpha - A						11.34	+0.19	1.7	2.9	32	10	11.02 11.44 11.02		15:58:05		15 min
Omega - O						11.26	+0.11	1.0	0.8	9	7	11.04 11.38 11.04		15:45:24		15 min
Pure - P						11.32	+0.17	1.5	0.5	5	6	11.21 11.32 11.21		15:57:08		15 min
Chi-X - X						11.32	+0.17	1.5	21.5	237	182	11.09 11.42 11.03		15:59:36		15 min
CX2 - H						11.31	+0.16	1.4	19.8	218	152	11.10 11.42 11.00		15:58:58		15 min
CXD - D						11.20	+0.05	0.4	0.4	4	6	11.22 11.22 11.20		15:03:25		15 min
TriAct - M						11.15			2.4	26	23			Sep 11-20		15 min
Instinet - I						11.09	-0.06	-0.5	0.1	1	1	11.09 11.09 11.09		11:00:31		15 min
CS2 - S						11.10	-0.05	-0.4	0.1	1	1	11.10 11.10 11.10		09:40:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:19	T	11.32	0.17	3,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	11.32	0.17	700	1 Anonymous	53 Morgan Stanley	KQ
15:59:53	M	11.30	0.15	86	79 CIBC	79 CIBC	E
15:59:45	T	11.32	0.17	100	1 Anonymous	79 CIBC	K
15:59:37	D	11.32	0.17	67	85 Scotia	2 RBC	E
15:59:36	X	11.32	0.17	100	85 Scotia	1 Anonymous	K
15:59:30	X	11.32	0.17	100	79 CIBC	79 CIBC	K
15:59:30	P	11.32	0.17	50	79 CIBC	5 Citadel	E
15:58:58	T	11.30	0.15	100	1 Anonymous	1 Anonymous	K
15:58:58	T	11.30	0.15	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:28	C:GTE	11.32	News Release200	Gran Tierra to release Q1 results May 1

Date ET

Symbol

Price

Type

Headline

2024-04-24 18:28

C:GTE

11.32

News Release

Gran Tierra to release Q1 results May 1