13:57:28 EDT Tue 25 Jun 2019
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD - http://www.goeasy.com13:57:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.152.90 · 53.060.353.00-1.75-3.248.12,55837554.47  54.47  52.3756.30  30.4213:32:35May 0915 min RT 2¢
TSX - T0.152.90 · 53.060.353.00-1.75-3.230.91,64323254.47  54.47  52.3756.30  30.4213:32:3515 min
Alpha - A 53.15-1.60-2.95.32833553.58  54.32  52.7213:19:4015 min
Chi-X - X 53.00-1.75-3.22.71412853.96  53.96  52.8613:25:5315 min
CX2 - H 53.00-1.75-3.25.42863153.68  53.88  52.5313:25:5315 min
Pure - P 54.750.175    Jun 24 15:54:4715 min
Omega - O 53.09-1.66-3.00.211253.76  53.76  53.0913:20:3715 min
TriAct - M 52.95-1.80-3.32.01072852.95  52.95  52.9513:25:5315 min
NEO ATS - U 53.00-1.75-3.21.5801453.73  53.89  52.8013:20:4215 min

Recent Trades - Last 10 of 375
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:58U52.90-1.851002 RBC7 TD SecK
13:39:58X52.90-1.8510024 Clarus79 CIBCK
13:32:35T53.00-1.751007 TD Sec1 AnonymousK
13:31:36T53.10-1.6510024 Clarus1 AnonymousK
13:25:53M52.95-1.8010079 CIBC1 AnonymousK
13:25:53H53.00-1.752001 Anonymous99 JitneyK
13:25:53X53.00-1.751001 Anonymous14 ITGK
13:25:53T53.00-1.7510013 Instinet14 ITGK
13:25:53T53.00-1.7510013 Instinet80 National BankK
13:25:53T53.00-1.7510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display