22:10:21 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.1159.00·160.010.2159.39-1.16-0.748.27,636722159.22  161.00  157.85180.10  87.0016:00:00Feb 2315 min RT 2¢
TSX - T0.1159.00·160.010.2159.39-1.16-0.725.54,043271159.22  161.00  157.93180.10  87.0016:00:0015 min
NEO ATS - U 159.42-1.13-0.71.218714160.21  160.21  158.3415:55:0215 min
Alpha - A 159.39-1.16-0.72.641823160.91  160.91  157.8515:58:1515 min
Omega - O 158.30-2.25-1.40.4644160.78  160.78  158.3015:24:0415 min
Pure - P 159.96-0.59-0.41.524248159.43  159.96  159.4315:43:2815 min
Chi-X - X 159.00-1.55-1.02.031814160.20  160.20  158.0115:31:0015 min
CX2 - H 158.80-1.75-1.15.688715158.21  158.80  158.2115:25:0915 min
CXD - D 159.37-1.18-0.72.132779160.79  160.79  159.3715:59:4515 min
TriAct - M 160.555.9929247    15 min
CS2 - S 158.70-1.85-1.21.42227158.77  158.77  158.7015:25:4415 min

Recent Trades - Last 10 of 722
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T159.39-1.16137 TD Sec7 TD SecQ
16:00:00T159.39-1.16712 RBC7 TD SecQ
16:00:00T159.39-1.1632 RBC7 TD SecQ
16:00:00T159.39-1.1651 Anonymous7 TD SecQ
16:00:00T159.39-1.1612 RBC7 TD SecQ
16:00:00T159.39-1.167079 CIBC7 TD SecQ
16:00:00T159.39-1.16392 RBC7 TD SecQ
16:00:00T159.39-1.164839 Merrill Lynch7 TD SecQ
16:00:00T159.39-1.16811 Anonymous7 TD SecQ
16:00:00T159.39-1.162779 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display