14:01:31 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD - http://www.goeasy.com14:01:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.136.31 · 36.800.136.53+0.441.272.12,63558836.31  37.21  36.1054.80  33.2215:59:50Nov 2215 min RT 2¢
TSX - T0.136.31 · 36.800.136.63+0.541.555.92,04245136.31  37.21  36.1054.80  33.2215:59:4815 min
Alpha - A 36.65+0.561.67.22634336.90  36.91  36.1815:44:2715 min
Chi-X - X 36.63+0.541.54.71734436.75  37.06  36.1815:59:4915 min
CX2 - H 36.66+0.571.61.1391236.80  36.93  36.4615:59:3315 min
Omega - O 36.50+0.411.11.1401136.45  36.66  36.2515:58:1615 min
TriAct - M 36.091.55420    12:46:1615 min
Aequitas NEO - U 36.53+0.441.20.724737.06  37.11  36.5015:59:5015 min

Recent Trades - Last 10 of 588
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50U36.530.441002 RBC79 CIBCK
15:59:49X36.630.5410013 Instinet1 AnonymousK
15:59:49X36.620.531001 Anonymous39 Merrill LynchK
15:59:48T36.630.541001 Anonymous79 CIBCK
15:59:48T36.630.541001 Anonymous1 AnonymousK
15:59:48T36.620.531001 Anonymous39 Merrill LynchK
15:59:47T36.640.551001 Anonymous79 CIBCK
15:59:46T36.630.5410053 Morgan Stanley79 CIBCK
15:59:44X36.530.4410079 CIBC79 CIBCK
15:59:43X36.530.4420079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 07:57C:GSY40.16In the NewsGlobe says goeasy share tumble seen as overdone