17:39:37 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com17:39:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.245.01 · 45.490.345.1586.93,92545145.30  45.49  44.8754.80  30.4215:59:30Feb 1915 min RT 2¢
TSX - T0.245.01 · 45.490.345.1540.41,82324645.30  45.49  44.8754.80  30.4215:59:3015 min
Alpha - A 45.150.521545.33  45.40  45.1515:37:3115 min
Chi-X - X 45.158.23724945.06  45.46  45.0115:59:3015 min
CX2 - H 45.150.9421045.28  45.28  45.1515:59:2915 min
Pure - P 45.21+0.060.11.2541545.24  45.34  45.1015:58:1515 min
TriAct - M 45.185+0.0350.133.51,51411645.25  45.37  45.0215:59:3015 min
Aequitas NEO - U 45.30+0.150.32.2991045.15  45.45  45.1415:17:5515 min

Recent Trades - Last 10 of 451
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32T45.15 487 TD Sec53 Morgan Stanley
15:59:30M45.1850.0351001 Anonymous79 CIBCK
15:59:30X45.15 10014 ITG90 BarclaysK
15:59:30M45.2050.0551001 Anonymous1 AnonymousK
15:59:30T45.15 10079 CIBC1 AnonymousK
15:59:29X45.180.031001 Anonymous1 AnonymousK
15:59:29H45.15 20039 Merrill Lynch79 CIBCK
15:59:29X45.220.071001 Anonymous39 Merrill LynchK
15:59:29H45.220.078536 Latimer39 Merrill LynchE
15:59:29T45.220.0710039 Merrill Lynch79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 07:50C:GSY44.51In the NewsGlobe says Ho maintains bullish stance on goeasy
2019-02-13 19:54C:GSY42.41News Releasegoeasy earns $53.12M in 2018, increases dividend
2019-02-13 18:36C:GSY42.41SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-13 18:36C:GSY42.41SEDAR MD & ASEDAR MD & A
2019-02-13 18:24C:GSY42.41SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-30 07:05C:GSY39.23News Releasegoeasy to issue 2018 results Feb. 13