14:53:08 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com14:53:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.345.29 · 45.640.145.50-0.14-0.356.42,56344145.64  46.13  45.0854.80  29.3116:00:00Oct 1215 min RT 2¢
TSX - T0.345.29 · 45.640.145.50-0.14-0.342.91,94731245.64  46.13  45.0854.80  29.3116:00:0015 min
Alpha - A 45.47-0.17-0.44.01822546.04  46.04  45.2515:56:5715 min
Chi-X - X 45.41-0.23-0.52.0911946.13  46.13  45.1715:59:4215 min
CX2 - H 45.26-0.38-0.81.0471245.93  45.93  45.2515:08:3015 min
Pure - P 45.41-0.23-0.51.8812045.92  46.03  45.2615:58:5115 min
Omega - O 45.43-0.21-0.51.8821645.81  45.89  45.2515:58:3215 min
TriAct - M 45.642.511232    15:41:0915 min
Lynx - Y 46.01+0.370.80.15146.01  46.01  46.0109:36:2415 min
Aequitas NEO - U 45.27-0.37-0.80.418446.13  46.13  45.2715:23:5115 min

Recent Trades - Last 10 of 441
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.50-0.142009 BMO Nesbitt79 CIBCKQ
16:00:00T45.50-0.142009 BMO Nesbitt79 CIBCKQ
16:00:00T45.50-0.146236 Latimer2 RBCQ
16:00:00T45.50-0.14959 BMO Nesbitt36 LatimerQ
16:00:00T45.50-0.141009 BMO Nesbitt1 AnonymousKQ
16:00:00T45.50-0.142009 BMO Nesbitt79 CIBCKQ
15:59:42X45.41-0.2310039 Merrill Lynch2 RBCK
15:59:29H45.52-0.126039 Merrill Lynch36 LatimerE
15:59:29T45.46-0.181001 Anonymous1 AnonymousK
15:58:51P45.41-0.231001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-12 08:32C:GSY46.24In the NewsGlobe says Desjardins's Ho maintains goeasy at "buy"
2018-10-10 17:50C:GSY45.82News Releasegoeasy closes $46.46-million offering
2018-10-05 15:02C:GSY48.78Prospectus Approvedgoeasy to list 920,000 more shares Oct. 10
2018-09-28 10:01C:GSY53.94News Releasegoeasy increases financing to $40.4-million
2018-09-27 16:18C:GSY53.94News Releasegoeasy arranges $30.3-million bought deal
2018-09-25 07:40C:GSY53.91In the NewsGlobe says goeasy unseats ECN on "Favourites" list