03:48:16 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD - http://www.goeasy.com03:48:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.150.22 · 50.740.150.60-0.55-1.124.21,22722351.38  51.38  50.2052.66  25.52Aug 14 15:59:50Aug 1015 min RT 2¢
TSX - T0.150.22 · 50.740.150.60-0.55-1.118.593915451.38  51.38  50.2052.66  25.52Aug 14 15:59:5015 min
Alpha - A 51.150.131    Aug 13 15:57:0615 min
Chi-X - X 50.59-0.56-1.11.0511051.00  51.00  50.26Aug 14 15:57:1515 min
CX2 - H 50.41-0.74-1.40.523750.52  50.52  50.41Aug 14 15:13:1615 min
Pure - P 50.79-0.36-0.70.630750.94  50.94  50.24Aug 14 13:46:0215 min
Omega - O 50.39-0.76-1.50.630550.36  50.87  50.36Aug 14 15:57:0015 min
TriAct - M 51.152.411932    Aug 14 15:13:1615 min
Aequitas NEO - U 50.74-0.41-0.80.632751.13  51.13  50.26Aug 14 14:17:5215 min

Recent Trades - Last 10 of 223
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T50.60-0.5510053 Morgan Stanley1 AnonymousK
15:59:50T50.60-0.551001 Anonymous1 AnonymousK
15:59:49T50.60-0.552001 Anonymous1 AnonymousK
15:59:31U50.42-0.73372 RBC53 Morgan StanleyE
15:59:23T50.59-0.5610065 Goldman39 Merrill LynchK
15:57:23T50.58-0.5710065 Goldman39 Merrill LynchK
15:57:15X50.59-0.561001 Anonymous1 AnonymousK
15:57:00O50.39-0.761001 Anonymous1 AnonymousK
15:54:37M50.59-0.56607 TD Sec2 RBCE
15:54:34H50.38-0.775036 Latimer9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 08:53C:GSY52.35In the NewsGlobe says Beacon's Cooper bullish on goeasy
2018-08-07 18:28C:GSY45.74News Releasegoeasy earns $11.82-million in Q2
2018-08-07 17:31C:GSY45.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-07 17:31C:GSY45.74SEDAR MD & ASEDAR MD & A
2018-08-07 07:03C:GSY44.73In the NewsFP says goeasy might be a good target for a bank
2018-08-03 08:54C:GSY43.49In the NewsGlobe says Desjardins continues to rate goeasy "buy"
2018-07-25 07:47C:GSY42.00News Releasegoeasy to provide Q2 results Aug. 7
2018-07-24 08:30C:GSY43.34In the NewsGlobe says investors go easy on goeasy's cash flow