18:56:05 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Z:GSV - GOLD STANDARD VENTURES CORP - http://goldstandardv.com18:56:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSV - Z2.00.75 · 1.044.01.01+0.08018.6448.34391,7440.94  1.02  0.941.86  0.8117:52:08Aug 0615 min RT 2¢

Recent Trades - Last 10 of 1744
Time ETExPriceChangeVolume
17:52:08Z1.010.080110
16:23:58Z1.010.08011
16:20:33Z1.010.08011
16:01:46Z1.010.08014
16:00:00Z1.010.080138
15:59:59Z1.010.080119
15:59:55Z1.000.0701100
15:59:55Z1.010.0801100
15:59:55Z1.010.08018
15:59:55Z1.010.0801500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS