14:48:39 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  1.00.77·0.782.50.77-0.01-1.3109.980920.79  0.79  0.760.81  0.19514:03:59Feb 2915 min RT 2¢
TSX-V - V1.00.77·0.782.50.77-0.01-1.352.739360.79  0.79  0.770.81  0.19514:03:5915 min
NEO ATS - U 0.77-0.01-1.326.019190.78  0.78  0.7714:03:5915 min
Alpha - A 0.76-0.02-2.69.5730.79  0.79  0.7611:43:3615 min
Pure - P 0.77-0.01-1.30.5010.77  0.77  0.7710:45:5315 min
Chi-X - X 0.77-0.01-1.33.5270.77  0.77  0.7713:36:5215 min
CX2 - H 0.77-0.01-1.316.01260.77  0.77  0.7714:03:5515 min
CXD - D 0.780.505    Mar 2715 min
TriAct - M 0.781.3015    Sep 10-2015 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:59U0.77-0.015002 RBC1 AnonymousK
14:03:59V0.77-0.011,000124 Questrade1 AnonymousK
14:03:55H0.77-0.0150080 National Bank1 AnonymousK
14:03:00V0.77-0.011,500124 Questrade79 CIBCK
14:03:00U0.77-0.01500124 Questrade2 RBCK
13:57:08V0.77-0.011,50014 Virtu ITG79 CIBCK
13:57:08U0.77-0.0150014 Virtu ITG2 RBCK
13:50:14U0.77-0.0150014 Virtu ITG2 RBCK
13:50:14D0.77-0.015080 National Bank80 National BankE
13:50:14V0.77-0.011,00055 Velocity79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display