17:20:33 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:GSHR - Goldshore Resources Inc. - http://www.goldshoreresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSHR - V  15.00.155·0.161.00.16+0.016.71,252.71831990.15  0.16  0.150.33  0.08515:58:34Mar 2115 min RT 2¢
TSX-V - V15.00.155·0.161.00.16+0.016.7675.1101660.15  0.16  0.150.33  0.08515:58:3415 min
NEO ATS - U 0.16+0.016.7101.014280.15  0.16  0.1515:58:3415 min
Alpha - A 0.16+0.016.7171.026170.15  0.16  0.1515:44:2715 min
Omega - O 0.155+0.0053.3102.515160.15  0.155  0.1514:17:1915 min
Chi-X - X 0.155+0.0053.347.07140.15  0.155  0.1514:32:4115 min
CX2 - H 0.16+0.016.7110.515420.15  0.16  0.1515:44:2715 min
CXD - D 0.150.32    Mar 1515 min
TriAct - M 0.150.62    15 min
CS2 - S 0.155+0.0053.344.66120.15  0.16  0.1515:47:2315 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34D0.160.013137 TD Sec7 TD SecE
15:58:34V0.160.015007 TD Sec13 InstinetK
15:58:34V0.160.0112,5007 TD Sec2 RBCK
15:58:34V0.160.0120,0007 TD Sec1 AnonymousK
15:58:34V0.160.0114,0007 TD Sec1 AnonymousK
15:58:34V0.160.016,0007 TD Sec13 InstinetK
15:58:34V0.160.015,0007 TD Sec53 Morgan StanleyK
15:58:34V0.160.015,0007 TD Sec53 Morgan StanleyK
15:58:34U0.160.0111,5007 TD Sec2 RBCK
15:58:34U0.160.012,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 23:45C:GSHR0.145News ReleaseGoldshore files NI 43-101 technical report for Moss