04:06:20 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:GRR - Golden Reign Resources Ltd. - http://www.goldenreignresources.com04:06:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRR - V  6.00.195 · 0.2037.00.20-0.02-9.1163.333140.205  0.205  0.1950.37  0.1915:12:50Jan 1815 min RT 2¢
TSX-V - V6.00.195 · 0.2037.00.20-0.02-9.1151.730100.205  0.205  0.1950.37  0.1915:12:5015 min
CX2 - H 0.20-0.02-9.111.5230.20  0.20  0.2012:25:3815 min
TriAct - M 0.220.11    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:50V0.20-0.0225,0007 TD Sec28 BBSK
12:50:46V0.20-0.022007 TD Sec59 PI
12:50:46V0.20-0.029,5007 TD Sec28 BBSK
12:25:38V0.20-0.0288,50059 PI28 BBSK
12:25:38V0.20-0.022,00059 PI9 BMO NesbittK
10:03:42V0.20-0.024,0007 TD Sec9 BMO NesbittK
09:36:57V0.195-0.0253,5001 Anonymous79 CIBCK
09:36:57V0.195-0.0256,0009 BMO Nesbitt79 CIBCK
09:36:57V0.20-0.028,00099 Jitney79 CIBCK
09:30:00V0.205-0.0155,00036 Latimer28 BBSKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 11:26C:GRR0.195News ReleaseGolden Reign samples 8.7 m of 8.5 g/t Au in Nicaragua