Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:37:28 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



V:GRB - Greenbriar Sustainable Living Inc. - http://www.greenbriarcapitalcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  5.00.84·0.907.00.86+0.022.44.7450.86  0.87  0.861.24  0.6215:08:48Mar 1815 min RT 2¢
TSX-V - V5.00.84·0.907.00.86+0.022.41.2120.86  0.86  0.861.24  0.6210:42:1215 min
NEO ATS - U 0.87+0.033.60.5010.87  0.87  0.8711:12:4915 min
Alpha - A 0.86+0.022.42.5210.86  0.86  0.8615:08:4815 min
Omega - O 0.87+0.033.60.5010.87  0.87  0.8711:12:4915 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:48A0.860.022,5007 TD Sec79 CIBCK
11:12:49O0.870.035002 RBC1 AnonymousK
11:12:49U0.870.035002 RBC2 RBCK
10:42:12V0.860.022002 RBC124 Questrade
10:42:12V0.860.021,0002 RBC124 QuestradeKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 20:44C:GRB0.92News ReleaseGreenbriar to break ground at Sage Ranch in April
2024-02-16 11:31C:GRB0.94News ReleaseGreenbriar Sustainable approves cash dividend policy
2024-01-15 19:58C:GRB0.93Private Placement - DebentureGreenbriar $4,074,600 debenture private placement
2024-01-11 20:03C:GRB0.94News ReleaseGreenbriar closes debenture private placement
2023-12-11 20:46C:GRB0.90News ReleaseGreenbriar says water exists for California project
2023-12-04 15:05C:GRB1.07News ReleaseGreenbriar receives updated Sage Ranch review
2023-11-30 16:31C:GRB1.05News ReleaseGreenbriar to close facility between March and April
2023-11-30 14:50C:GRB1.05News ReleaseGreenbriar arranges $3M (U.S.) debenture financing
2023-11-28 17:53C:GRB1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 17:53C:GRB1.11SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 10:40C:GRB1.06News ReleaseGreenbriar adds ex-JP Morgan Securities CEO to board
2023-11-15 17:15C:GRB1.10News ReleaseGreenbriar changes name, grants options for 1.2M shares
2023-11-14 12:07C:GRB1.09News ReleaseGreenbriar receives OK for Sage Ranch development plan
2023-11-10 19:08C:GRB0.99Change NameGreenbriar Capital name change
2023-11-02 14:13C:GRB0.96News ReleaseGreenbriar Capital to change name
2023-10-24 11:35C:GRB1.15News ReleaseGreenbriar signs agreement in principle for $40M loan
2023-10-23 11:40C:GRB1.10News ReleaseGreenbriar to seek Sage Ranch PDP OK at Nov. 13 meeting
2023-10-04 11:25C:GRB0.92News ReleaseGreenbriar settles litigation with Puerto Rico Energy
2023-08-29 17:25C:GRB0.86SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 17:19C:GRB0.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements