18:30:07 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:GRB - Greenbriar Capital Corp. - http://www.greenbriarcapitalcorp.com18:30:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V6.01.00 · 1.135.01.10+0.1212.215.716151.00  1.10  0.981.55  0.5114:28:49May 0115 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:49V1.100.125007 TD Sec124 QuestradeK
12:58:49V0.990.011,0007 TD Sec1 AnonymousK
12:07:33V1.020.041,00079 CIBC143 PershingK
12:07:33V0.990.011,00085 Scotia99 JitneyK
12:07:33V0.990.012,00085 Scotia89 Raymond JamesK
11:01:14V0.98 20059 PI62 Haywood
11:01:14V0.98 1,00059 PI89 Raymond JamesK
11:01:12V0.98 1,00059 PI1 AnonymousK
11:01:08V0.990.011,000143 Pershing89 Raymond JamesK
11:01:08V0.990.011,0007 TD Sec89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-01 16:12C:GRB1.10News ReleaseGreenbriar arranges $50M (U.S.) mandate with U.S. fund