C-GRB

V:GRB - Greenbriar Sustainable Living Inc. - http://www.greenbriarcapitalcorp.ca

16:32:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRB - V	1.0	0.85	·	0.90	7.0	0.85	+0.01	1.2	6.5	5	11	0.87 0.87 0.84	1.24 0.62	15:44:11	Apr 22	15 min RT 2¢
TSX-V - V	1.0	0.85	·	0.90	7.0	0.85	+0.01	1.2	3.5	3	3	0.84 0.85 0.84	1.24 0.62	15:44:11		15 min
Omega - O						0.84			0.5	0	1	0.84 0.84 0.84		11:59:57		15 min
Pure - P						0.84			0.3	0	1			Mar 01		15 min
CX2 - H						0.84			2.0	2	3	0.87 0.87 0.84		11:59:57		15 min
CXD - D						0.84			0.003		1			Mar 22		15 min
TriAct - M						0.84			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:11	M	0.85	0.01	100	2 RBC	1 Anonymous	E
15:44:11	V	0.85	0.01	500	85 Scotia	2 RBC	K
14:12:36	V	0.85	0.01	1,000	85 Scotia	9 BMO Nesbitt	K
12:10:37	M	0.84		75	2 RBC	39 Merrill Lynch	E
11:59:57	O	0.84		500	1 Anonymous	2 RBC	K
11:59:57	H	0.84		500	1 Anonymous	2 RBC	K
11:59:57	H	0.84		500	1 Anonymous	2 RBC	K
11:59:57	V	0.84		2,000	13 Instinet	2 RBC	KL
10:27:50	P	0.87	0.03	300	9 BMO Nesbitt	5 Citadel	E
10:27:50	H	0.87	0.03	1,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 14:59	C:GRB	0.84	News Release200	Greenbriar to talk projects at April 26 webinar