C-GQC

V:GQC - GoldQuest Mining Corp. - http://www.goldquestcorp.com

00:46:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	2.5	0.175	·	0.18	78.0	0.18	+0.005	2.9	86.0	14	27	0.175 0.18 0.165	0.19 0.07	15:54:17	Nov 29	15 min RT 2¢
TSX-V - V	2.5	0.175	·	0.18	78.0	0.18	+0.005	2.9	30.5	5	10	0.175 0.18 0.17	0.19 0.07	15:54:17		15 min
NEO ATS - U						0.165	-0.01	-5.7	1.5	0	1	0.165 0.165 0.165		13:03:56		15 min
Alpha - A						0.18	+0.005	2.9	17.0	3	3	0.175 0.18 0.175		15:54:17		15 min
Omega - O						0.165	-0.01	-5.7	2.5	0	2	0.175 0.175 0.165		13:43:16		15 min
CX2 - H						0.18	+0.005	2.9	34.0	6	9	0.175 0.18 0.165		15:54:17		15 min
CXD - D						0.175			0.05		1			Feb 06		15 min
TriAct - M						0.175			0.4		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:17	A	0.18	0.005	15,000	7 TD Sec	1 Anonymous	K
15:54:17	H	0.18	0.005	10,000	7 TD Sec	1 Anonymous	K
15:54:17	H	0.18	0.005	10,000	7 TD Sec	1 Anonymous	K
15:54:17	V	0.18	0.005	1,500	7 TD Sec	7 TD Sec	K
15:54:17	V	0.18	0.005	17,000	7 TD Sec	2 RBC	K
15:54:17	V	0.18	0.005	1,500	7 TD Sec	7 TD Sec	K
14:30:28	V	0.18	0.005	1,000	7 TD Sec	2 RBC	K
14:30:28	V	0.18	0.005	1,000	7 TD Sec	2 RBC	K
14:30:28	V	0.18	0.005	1,000	7 TD Sec	2 RBC	K
14:30:28	V	0.18	0.005	1,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS