Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:37:11 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  0.32.36·2.450.62.44+0.031.21.43102.36  2.44  2.357.00  0.19911:11:41Apr 1715 min RT 2¢
TSX-V - V0.32.36·2.450.62.35-0.06-2.51.0222.35  2.35  2.357.00  0.19910:50:3015 min
Alpha - A 2.36-0.05-2.10.1012.36  2.36  2.3610:50:2915 min
Pure - P 2.410.0501    Apr 1715 min
CX2 - H 2.44+0.031.20.1012.44  2.44  2.4411:11:4115 min
CXD - D 2.410.0802    Apr 1715 min
TriAct - M 2.410.0703    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:22M2.450.04280 National Bank80 National BankE
11:11:41H2.440.0310079 CIBC1 AnonymousK
11:02:00M2.35-0.06157 TD Sec7 TD SecE
10:55:23D2.35-0.06501 Anonymous124 QuestradeE
10:50:30M2.35-0.065080 National Bank80 National BankE
10:50:30V2.35-0.068001 Anonymous80 National BankK
10:50:29V2.35-0.062001 Anonymous79 CIBCKL
10:50:29A2.36-0.0510079 CIBC79 CIBCK
10:50:29P2.35-0.06505 Citadel79 CIBCE
09:30:00D2.450.043080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 09:43C:GPV2.33News ReleaseGreenpower to deliver 88 school buses in fiscal 2025
2024-04-09 15:05C:GPV2.35News ReleaseGreenpower Motor to hold webinar April 17
2024-03-28 13:15C:GPV2.70News ReleaseGreenpower shareholders elect six directors at meeting
2024-03-06 09:15C:GPV2.95News ReleaseGreenpower Motor forms GP Truck Body business unit
2024-03-05 15:11C:GPV3.05News ReleaseGreenpower Motor delivers Beast school bus in Arizona
2024-02-21 16:25C:GPV2.85News ReleaseGreenpower Motor named to 2024 TSX Venture 50
2024-02-15 13:08C:GPV3.31News ReleaseGreenpower adds Monarch as dealer in part of California
2024-02-13 13:02C:GPV3.90News ReleaseGreenpower Motor arranges $5M revolving loan with EDC
2024-02-12 21:08C:GPV3.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-12 21:02C:GPV3.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-12 20:08C:GPV3.90News ReleaseGreenpower talks revenue, omits Q3 P&L from NR
2024-02-05 16:53C:GPV3.46News ReleaseGreenpower Motor to release Q3 2024 results Feb. 13
2024-01-11 12:17C:GPV3.95News ReleaseGreenpower Motor delivers 10 Star Cab in Q4 2023
2023-12-21 12:45C:GPV4.05SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-14 10:56C:GPV4.15News ReleaseGreenpower Motor delivers four buses to West Virginia
2023-12-13 10:30C:GPV3.80News ReleaseGreenpower produces 1st EV school buses at W.Va. plant
2023-12-04 10:35C:GPV4.24News ReleaseGreenpower receives first Nano Beast order for New York
2023-11-28 10:17C:GPV3.65News ReleaseGreenpower adds McCandless as dealer in Colo., Nev.
2023-11-14 11:12C:GPV4.38News ReleaseGreenpower Motor receives orders for 35 school buses
2023-11-13 20:21C:GPV4.38News ReleaseGreenpower talks revenue, omits Q2 2024 P&L in NR