Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:37:50 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GPRO
- GOPRO INC. -
http://gopro.com/
21:37:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GPRO
- Q
0.1
1.69
·
1.86
0.1
1.70
-0.05
-2.9
2,080.8
3,088
7,126
1.73
1.78
1.685
4.54 1.6808
19:59:05
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7126
More trades...
Time ET
Ex
Price
Change
Volume
19:59:05
Q
1.71
-0.04
75
19:58:31
Q
1.71
-0.04
2
19:49:27
Q
1.71
-0.04
99
19:42:32
Q
1.72
-0.03
20
19:38:39
Q
1.72
-0.03
65
19:37:34
Q
1.7192
-0.0308
1
19:36:00
Q
1.7198
-0.0302
4
19:32:46
Q
1.68
-0.07
2
19:26:08
Q
1.71
-0.04
71
19:24:28
Q
1.70
-0.05
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 16:15
U:GPRO
News Release
200
GoPro Announces First Quarter 2024 Earnings Webcast
2024-04-09 09:05
U:GPRO
News Release
200
GoPro Mountain Games Outdoor Festival Set to Kick off Summer in Picturesque Vail, Colorado
2024-04-03 09:15
U:GPRO
News Release
200
GoPro Returns to the Pinnacle of Motorcycle Racing as Title Sponsor of MotoGP(TM) Gran Premio GoPro de Aragon
2024-03-12 09:15
U:GPRO
News Release
200
GoPro and PADI Link Up on New Specialty Certification Program for Scuba Divers
2024-02-21 06:30
U:GPRO
News Release
200
GoPro to Present at Morgan Stanley Technology, Media & Telecom Conference
2024-02-07 16:05
U:GPRO
News Release
200
GoPro Announces Fourth Quarter and 2023 Results
2024-02-06 09:15
U:GPRO
News Release
200
GoPro Releases Quik Desktop App for macOS + Introduces Premium+ Subscription Tier
2024-01-25 09:02
U:GPRO
News Release
200
GoPro Named Official Action Camera of X Games Elite Ski + Snowboard Competition
2024-01-22 09:05
U:GPRO
News Release
200
GoPro Named Official Camera of Freeride World Tour, the World's Biggest Freeride Ski and Snowboard Competition
2024-01-16 16:05
U:GPRO
News Release
200
GoPro to Acquire Forcite, Maker of Tech-Enabled Helmets
2024-01-15 09:00
U:GPRO
News Release
200
GoPro Announces $120,000 'GoPro Line of the Winter' Video Contest for Best Single-Clip Ski + Snowboard Videos
2024-01-10 16:15
U:GPRO
News Release
200
GoPro Announces Fourth Quarter and Full Year 2023 Earnings Webcast
2023-12-08 09:00
U:GPRO
News Release
200
GoPro Named Official Camera of Iconic Vans Pipe Masters Surf Contest
2023-11-21 09:00
U:GPRO
News Release
200
WATCH: GoPro Series 'Beyond Limits - The Jackson Goldstone Story' - A GoPro Athlete's Rookie Season in the UCI World Cup Mountain Bike Downhill Series
2023-11-20 16:15
U:GPRO
News Release
200
GoPro to Present at the Nasdaq 49th Investor Conference
2023-11-16 16:05
U:GPRO
News Release
200
GoPro Makes Outside Magazine's "Best Places to Work" List for Third Consecutive Year
2023-11-14 09:00
U:GPRO
News Release
200
Vince Nakayama Joins GoPro as Senior Vice President of Engineering
2023-11-07 16:05
U:GPRO
News Release
200
GoPro Announces Third Quarter 2023 Results
2023-10-19 09:00
U:GPRO
News Release
200
GoPro Subscription Service Surpasses 2.5 Million Subscribers, Growing 20% Year-Over-Year
2023-10-13 09:00
U:GPRO
News Release
200
GoPro Named Exclusive Action Camera of Red Bull Rampage, the World's Biggest Freeride Mountain Bike Event