C-GPG

V:GPG - Grande Portage Resources Ltd. - http://www.grandeportage.com

19:34:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPG - V	4.5	0.22	·	0.23	15.5	0.23			67.6	14	30	0.23 0.23 0.22	0.30 0.155	15:59:59	Mar 28	15 min RT 2¢
TSX-V - V	4.5	0.22	·	0.23	15.5	0.23			39.1	8	12	0.23 0.23 0.22	0.30 0.155	15:59:59		15 min
NEO ATS - U						0.23			4.0	1	4	0.22 0.23 0.22		15:59:00		15 min
Alpha - A						0.23			8.5	2	3	0.22 0.23 0.22		14:23:40		15 min
Omega - O						0.22	-0.01	-4.3	9.5	2	5	0.22 0.22 0.22		13:55:36		15 min
Pure - P						0.23			0.2		1			Dec 21		15 min
CX2 - H						0.22	-0.01	-4.3	5.5	1	2	0.22 0.22 0.22		09:44:51		15 min
CXD - D						0.23			0.3		1			Mar 13		15 min
TriAct - M						0.23			0.5		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.23		1,000	79 CIBC	1 Anonymous	K
15:59:00	U	0.23		500	80 National Bank	2 RBC	K
15:17:48	U	0.23		1,000	1 Anonymous	2 RBC	K
14:23:40	A	0.23		500	33 Canaccord	1 Anonymous	K
14:23:40	M	0.23		244	33 Canaccord	80 National Bank	E
13:55:36	O	0.22	-0.01	500	2 RBC	88 Credential	K
13:55:36	O	0.22	-0.01	500	2 RBC	88 Credential	K
13:55:36	O	0.22	-0.01	1,000	1 Anonymous	88 Credential	K
13:55:36	P	0.22	-0.01	200	7 TD Sec	88 Credential	E
13:23:29	A	0.23		6,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 14:18	C:GPG	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 13:57	C:GPG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 18:44	C:GPG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:32	C:GPG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 11:32	C:GPG	0.195	News Release200	Grande Portage files Herbert 2024 plan of operation
2023-12-12 20:25	C:GPG	0.23	Private Placement250	Grande Portage 5.6-million-share private placement
2023-12-08 12:03	C:GPG	0.245	News Release200	Grande Portage closes $1.12-million private placement
2023-10-31 10:11	C:GPG	0.24	News Release200	Grande Portage drills 3.39 m of 9.87 g/t Au at Herbert
2023-09-28 17:48	C:GPG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 17:45	C:GPG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 10:40	C:GPG	0.19	News Release200	Grande Portage drills 2.95 m of 17.4 g/t Au at Herbert
2023-06-26 17:06	C:GPG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-26 17:06	C:GPG	0.20	SEDAR MD & A815	SEDAR MD & A
2023-06-20 11:36	C:GPG	0.20	News Release200	Grande Portage Resources begins drilling at Herbert
2023-06-06 10:32	C:GPG	0.195	News Release200	Grande Portage sends crew for Herbert drill program
2023-05-12 01:18	C:GPG	0.225	Private Placement250	Grande Portage 5.55-million-share private placement
2023-05-10 17:33	C:GPG	0.225	News Release200	Grande Portage to begin drilling at Herbert
2023-04-27 14:07	C:GPG	0.23	News Release200	Grande Portage appoints Robinson as technical adviser