C-GOOD

V:GOOD - Good Gamer Entertainment Inc. - https://goodgamer.ca/

03:44:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOD - V	28.0	0.125	·	0.16	4.0	0.16	+0.035	28.0	29.9	5	9	0.16 0.16 0.13	0.16 0.015	11:33:56	Apr 15	15 min RT 2¢
TSX-V - V	28.0	0.125	·	0.16	4.0	0.16	+0.035	28.0	27.7	4	4	0.16 0.16 0.16	0.16 0.015	11:33:56		15 min
NEO ATS - U						0.15	+0.025	20.0	2.0	0	2	0.13 0.15 0.13		11:33:56		15 min
Pure - P						0.125			0.2		2			Sep 19		15 min
TriAct - M						0.125			0.007		1			Nov 28-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:14	P	0.13	0.005	96	7 TD Sec	79 CIBC	E
13:43:02	M	0.13	0.005	7	7 TD Sec	7 TD Sec	E
13:16:07	P	0.16	0.035	96	79 CIBC	7 TD Sec	E
11:33:56	V	0.16	0.035	2,000	9 BMO Nesbitt	1 Anonymous	K
11:33:56	U	0.15	0.025	1,000	9 BMO Nesbitt	1 Anonymous	K
09:52:28	U	0.13	0.005	1,000	1 Anonymous	80 National Bank	K
09:30:00	V	0.16	0.035	184	53 Morgan Stanley	36 Latimer
09:30:00	V	0.16	0.035	9,000	53 Morgan Stanley	1 Anonymous	KL
09:30:00	V	0.16	0.035	16,500	53 Morgan Stanley	62 Haywood	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 18:46	C:GOOD	0.13	News Release200	Good Gamer extends $1-million private placement
2024-03-06 15:43	C:GOOD	0.07	News Release200	Good Gamer signs software licence deal with UrbanLogiq
2024-03-05 22:09	C:GOOD	0.06	Property Agreement315	Good Gamer software licence agreement
2024-02-28 16:57	C:GOOD	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 16:57	C:GOOD	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 17:00	C:GOOD	0.085	News Release200	Good Gamer investor Barbosa et al. sell 6.18M shares
2024-02-08 16:45	C:GOOD	0.015	News Release200	Good Gamer signs LOI to acquire software licence
2023-11-27 16:27	C:GOOD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:26	C:GOOD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:17	C:GOOD	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:16	C:GOOD	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 19:34	C:GOOD	0.09	News Release200	Good Gamer to develop AI content creation tool
2023-07-31 20:47	C:GOOD	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements