| AUEN - V - Golden Sky Minerals Corp. | 12.0 | 0.115 | · | 0.125 | 4.5 | 0.125 | | | 0.007 | | 1 | | 0.225 0.08 | Apr 17 | Dec 14 | 15 min RT 2¢ |
| AUMN - T - GOLDEN MINERALS COMPANY J | 0.5 | 0.85 | · | 1.02 | 3.0 | 0.85 | -0.03 | -3.4 | 16.8 | 13 | 34 | 0.89 0.89 0.84 | 8.75 0.34 | 15:03:13 | Mar 27 | 15 min RT 2¢ |
| AUU - V - Gold79 Mines Ltd. | 622.0 | 0.02 | · | 0.025 | 175.0 | 0.025 | | | 1.0 | | 1 | 0.025 0.025 0.025 | 0.04 0.015 | 09:30:00 | 06:42 | 15 min RT 2¢ |
| FOOD - T - GOODFOOD MARKET CORP. J | 6.0 | 0.31 | · | 0.32 | 3.5 | 0.31 | -0.01 | -3.1 | 23.8 | 6 | 33 | 0.305 0.31 0.305 | 0.57 0.205 | 15:43:14 | 04:28 | 15 min RT 2¢ |
| FOOD.DB - T - GOODFOOD MARKET CORP. J DEBENTURES | 5.0 | 80.00 | · | 84.60 | 1.0 | 80.00 | | | | | | | 80.00 15.00 | Apr 11 | 04:28 | 15 min RT 2¢ |
| FOOD.DB.A - T - GOODFOOD MARKET CORP. J 5.75% DEBENTURES | 20.0 | 32.00 | · | 39.00 | 20.0 | 35.00 | -4.00 | -10.3 | 37.0 | 13 | 4 | 35.00 35.00 35.00 | 40.00 27.01 | 14:40:48 | 04:28 | 15 min RT 2¢ |
| FUTR - C - Gold'n Futures Mineral Corp. - Common Shares | 4824.0 | 0.005 | · | 0.01 | 521.0 | 0.01 | | | | | | | 0.045 0.005 | Apr 16 | Mar 27 | 15 min RT 2¢ |
| GBRC - V - Gold Bull Resources Corp. | 10.0 | 0.49 | · | 0.51 | 4.0 | 0.51 | +0.01 | 2.0 | 68.0 | 33 | 16 | 0.49 0.51 0.49 | 1.00 0.24 | 15:28:28 | 13:19 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 10.0 | 0.29 | · | 0.295 | 25.0 | 0.295 | +0.01 | 3.5 | 24.0 | 7 | 4 | 0.285 0.295 0.285 | 0.30 0.025 | 14:54:10 | Apr 16 | 15 min RT 2¢ |
| GCC - C - Golden Cariboo Resources Ltd. - Common Shares | 10.0 | 0.29 | · | 0.295 | 25.0 | 0.295 | +0.01 | 3.5 | 24.0 | 7 | 4 | 0.285 0.295 0.285 | 0.30 0.025 | 14:54:10 | Apr 16 | 15 min RT 2¢ |
| GCN - V - Goldcliff Resource Corporation | 13.0 | 0.02 | · | 0.025 | 848.0 | 0.02 | | | | | | | 0.06 0.015 | Apr 17 | Mar 21 | 15 min RT 2¢ |
| GCP - C - Golcap Resources Corp | 8.0 | 0.13 | · | 0.15 | 7.5 | 0.15 | | | | | | | 0.20 0.02 | Apr 17 | Feb 29 | 15 min RT 2¢ |
| GCV.P - V - Golden Star Capital Ventures Inc. | 111.0 | 0.005 | · | | | 0.07 | | | | | | | 0.07 0.07 | Dec 04 | Nov 14-22 | 15 min RT 2¢ |
| GDIG - C - Gold Digger Resources Inc. - Common Shares | 8.0 | 0.40 | · | 0.41 | 2.0 | 0.40 | | | 10.0 | 4 | 3 | 0.40 0.40 0.40 | 0.65 0.22 | 12:21:57 | Mar 06 | 15 min RT 2¢ |
| GDL - T - GOODFELLOW INC. | 0.3 | 13.99 | · | 14.60 | 0.2 | 14.31 | +0.36 | 2.6 | 2.1 | 29 | 10 | 13.95 14.55 13.95 | 16.06 11.15 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| GDN - C - Golden Age Exploration Ltd. - Common Shares | 100.0 | 0.045 | · | 0.07 | 77.0 | 0.04 | | | | | | | 0.15 0.04 | Apr 09 | Dec 14 | 15 min RT 2¢ |
| GDNP - V - Good Natured Products Inc. | 441.0 | 0.05 | · | 0.055 | 92.0 | 0.05 | | | 46.4 | 2 | 15 | 0.055 0.055 0.05 | 0.25 0.05 | 15:52:24 | 14:27 | 15 min RT 2¢ |
| GDNP.DB - V - Good Natured Products Inc. | 1.0 | 30.00 | · | 35.00 | 15.0 | 30.00 | | | | | | | 86.00 20.00 | Apr 18 | 14:27 | 15 min RT 2¢ |
| GDNS - C - Goodness Growth Holdings Inc. | 1.5 | 0.45 | · | 0.58 | 0.5 | 0.53 | | | 37.0 | 19 | 26 | 0.57 0.58 0.53 | 0.63 0.015 | 15:59:59 | Apr 01 | 15 min RT 2¢ |
| GDP - V - Golden Pursuit Resources Ltd. | 9.0 | 0.16 | · | 0.18 | 24.5 | 0.18 | | | | | | | 0.21 0.09 | Apr 18 | Apr 16 | 15 min RT 2¢ |
| GDX - V - Goldex Resources Corporation | 51.0 | 0.055 | · | 0.075 | 50.0 | 0.055 | | | | | | | 0.10 0.055 | Apr 15 | Nov 29 | 15 min RT 2¢ |
| GFOR.P - V - Good2Go4 Corp. | 282.0 | 0.055 | · | 0.065 | 10.0 | 0.055 | | | | | | | 0.14 0.055 | Apr 09 | Feb 19 | 15 min RT 2¢ |
| GG - V - Golconda Gold Ltd. | 3.0 | 0.255 | · | 0.29 | 34.5 | 0.27 | +0.015 | 5.9 | 15.7 | 4 | 7 | 0.27 0.275 0.27 | 0.315 0.09 | 11:03:25 | Feb 27 | 15 min RT 2¢ |
| GGA - V - Goldgroup Mining Inc. | 126.0 | 0.035 | · | 0.04 | 265.0 | 0.04 | | | 0.1 | | 1 | | 0.04 0.025 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| GGD - T - GOGOLD RESOURCES INC. J | 0.5 | 1.32 | · | 1.40 | 9.2 | 1.35 | | | 1,305.1 | 1,708 | 1,205 | 1.35 1.36 1.325 | 1.98 0.94 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| GHL - V - Goldhills Holding Ltd. | 20.0 | 0.07 | · | 0.09 | 10.0 | 0.075 | | | | | | | 0.125 0.01 | Apr 16 | Mar 28 | 15 min RT 2¢ |
| GHML - V - Golden Horse Minerals Limited | 19.0 | 0.10 | · | 0.11 | 5.0 | 0.11 | | | | | | | 0.14 0.05 | Apr 16 | Apr 02 | 15 min RT 2¢ |
| GHR.H - V - Golden Harp Resources Inc. | 20.0 | 0.12 | · | 0.175 | 4.0 | 0.16 | | | 0.1 | | 1 | | 0.16 0.04 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| GLB - V - Goldbank Mining Corporation | 1.0 | 0.34 | · | 0.35 | 2.0 | 0.35 | | | 3.0 | 1 | 2 | 0.35 0.35 0.35 | 0.39 0.065 | 14:29:33 | Jan 02 | 15 min RT 2¢ |
| GLD - V - GoldON Resources Ltd. | 20.0 | 0.075 | · | 0.08 | 82.0 | 0.075 | | | 0.1 | | 1 | | 0.16 0.03 | Apr 18 | Apr 17 | 15 min RT 2¢ |
| GLDN - V - Golden Ridge Resources Ltd. | 5.0 | 0.065 | · | 0.075 | 18.0 | 0.07 | +0.005 | 7.7 | 100.0 | 6 | 6 | 0.065 0.07 0.06 | 0.09 0.045 | 14:10:34 | Apr 02 | 15 min RT 2¢ |
| GLDR - C - Golden Rapture Mining Corporation - Common Shares | 6.5 | 0.23 | · | 0.24 | 0.5 | 0.23 | -0.005 | -2.1 | 45.0 | 10 | 7 | 0.23 0.24 0.23 | 0.35 0.165 | 15:36:52 | Apr 08 | 15 min RT 2¢ |
| GLDS - C - Golden Spike Resources Corp. - Common Shares | 15.5 | 0.15 | · | 0.17 | 20.0 | 0.165 | | | | | | | 0.28 0.06 | Apr 17 | Dec 19 | 15 min RT 2¢ |
| GLM - C - Golden Lake Exploration Inc. Common Shares | 212.0 | 0.06 | · | 0.07 | 169.0 | 0.06 | -0.005 | -7.7 | 37.0 | 2 | 1 | 0.06 0.06 0.06 | 0.115 0.045 | 15:46:26 | Apr 16 | 15 min RT 2¢ |
| GMTN - T - GOLD MOUNTAIN MINING CORP. J | 82.0 | 0.035 | · | 0.04 | 199.0 | 0.035 | -0.005 | -12.5 | 51.9 | 2 | 8 | 0.035 0.035 0.035 | 0.215 0.01 | 13:24:46 | Apr 12 | 15 min RT 2¢ |
| GNG - V - Golden Goliath Resources Ltd. | 91.0 | 0.05 | · | 0.06 | 10.0 | 0.055 | -0.005 | -8.3 | 90.0 | 5 | 5 | 0.055 0.055 0.055 | 0.175 0.04 | 14:31:54 | Apr 16 | 15 min RT 2¢ |
| GOAT - C - GOAT Industries Ltd. - Common Shares | 5.0 | 0.125 | · | 0.16 | 1.0 | 0.145 | | | | | | | 1.50 0.06 | Apr 16 | Apr 09 | 15 min RT 2¢ |
| GOCO - C - Go Metals Corp. | 50.0 | 0.065 | · | 0.075 | 1.3 | 0.07 | -0.005 | -6.7 | 1.0 | | 1 | 0.07 0.07 0.07 | 0.135 0.03 | 10:13:07 | Apr 08 | 15 min RT 2¢ |
| GODB.P - V - Goodbridge Capital Corp. | | 0.12 | | | | | | | 0.12 0.12 | Mar 17-23 | Feb 28 | 15 min RT 2¢ |
| GOE.H - V - Goldeneye Resources Corp. | SUSPENDED | 0.015 | | | | | | | 0.065 0.015 | Sep 01-22 | Dec 09-22 | 15 min RT 2¢ |
| GOFL - V - Goldflare Exploration Inc. | 393.0 | 0.02 | · | 0.025 | 105.0 | 0.025 | | | | | | | 0.09 0.015 | Apr 18 | Apr 16 | 15 min RT 2¢ |
| GOH - C - GoldHaven Resources Corp. | 5.0 | 0.12 | · | 0.15 | 14.0 | 0.15 | | | | | | | 0.54 0.04 | Apr 17 | Apr 16 | 15 min RT 2¢ |
| GOLD - T - GOLDMINING INC. J | 3.6 | 1.13 | · | 1.17 | 11.8 | 1.13 | -0.01 | -0.9 | 44.9 | 48 | 109 | 1.14 1.17 1.13 | 1.51 1.03 | 15:59:54 | Feb 27 | 15 min RT 2¢ |
| GOOD - V - Good Gamer Entertainment Inc. | 28.0 | 0.125 | · | 0.16 | 4.0 | 0.16 | +0.035 | 28.0 | 27.7 | 4 | 4 | 0.16 0.16 0.16 | 0.16 0.015 | 11:33:56 | Apr 15 | 15 min RT 2¢ |
| GOP.H - V - Gourmet Ocean Products Inc. | 935.0 | 0.005 | · | 0.01 | 136.0 | 0.01 | | | | | | | 0.01 0.005 | Apr 03 | Feb 29 | 15 min RT 2¢ |
| GOR - C - Goldrea Resources Corp. | 131.0 | 0.015 | · | 0.02 | 85.0 | 0.015 | | | | | | | 0.035 0.01 | Apr 17 | Apr 02 | 15 min RT 2¢ |
| GOT - V - Goliath Resources Limited | 2.0 | 0.89 | · | 0.94 | 12.5 | 0.90 | -0.03 | -3.2 | 97.1 | 86 | 54 | 0.93 0.93 0.89 | 1.13 0.53 | 15:57:36 | Apr 15 | 15 min RT 2¢ |
| GPO - C - Gold Port Corporation | 10.0 | 0.04 | · | 0.05 | 50.0 | 0.04 | | | | | | | 0.055 0.03 | Apr 18 | Nov 29 | 15 min RT 2¢ |
| GQC - V - GoldQuest Mining Corp. | 10.5 | 0.17 | · | 0.18 | 46.5 | 0.18 | +0.005 | 2.9 | 16.0 | 3 | 2 | 0.18 0.18 0.18 | 0.19 0.07 | 15:46:19 | Nov 29 | 15 min RT 2¢ |
| GRC - T - GOLD SPRINGS RESOURCES CORP. J | 27.0 | 0.07 | · | 0.08 | 3.0 | 0.07 | -0.01 | -12.5 | 5.0 | 0 | 1 | 0.07 0.07 0.07 | 0.13 0.065 | 15:59:00 | Mar 28 | 15 min RT 2¢ |
| GRG - V - Golden Arrow Resources Corporation | 5.0 | 0.055 | · | 0.06 | 10.0 | 0.06 | +0.005 | 9.1 | 40.0 | 2 | 2 | 0.06 0.06 0.06 | 0.13 0.045 | 14:13:19 | Apr 11 | 15 min RT 2¢ |
| GRZ - V - Gold Reserve Inc. | 0.1 | 3.96 | · | 4.00 | 3.3 | 3.99 | -0.01 | -0.3 | 0.9 | 3 | 3 | 4.00 4.00 3.96 | 4.90 1.51 | 15:59:59 | Feb 13 | 15 min RT 2¢ |
| GS - E - GOLDMAN SACHS CDR (CAD HEDGED) | 0.2 | 19.53 | · | 21.01 | 0.4 | 20.33 | +0.07 | 0.3 | 1.2 | 24 | 11 | 20.38 20.38 20.33 | 21.09 14.70 | 16:18:26 | 05:11 | 15 min RT 2¢ |
| GSH - V - Golden Share Resources Corporation | 72.0 | 0.02 | H | 0.02 | 67.0 | 0.045 | | | | | | | 0.055 0.045 | Feb 02-23 | Mar 20 | 15 min RT 2¢ |
| GSHR - V - Goldshore Resources Inc. | 23.5 | 0.16 | · | 0.175 | 2.0 | 0.165 | +0.005 | 3.1 | 11.8 | 2 | 5 | 0.165 0.165 0.16 | 0.33 0.085 | 14:50:42 | Mar 21 | 15 min RT 2¢ |