C-GMX

T:GMX - GLOBEX MINING ENTERPRISES INC. J - http://www.globexmining.com

00:24:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMX - T	2.0	1.02	·	1.04	1.0	1.03	+0.02	2.0	195.4	193	170	1.02 1.06 0.96	1.06 0.71	15:44:02	Apr 18	15 min RT 2¢
TSX - T	2.0	1.02	·	1.04	1.0	1.03	+0.02	2.0	90.9	91	80	1.02 1.06 0.96	1.06 0.71	15:41:07		15 min
NEO ATS - U						1.03	+0.02	2.0	7.8	8	9	1.04 1.04 0.99		15:44:02		15 min
Alpha - A						1.01			49.8	49	15	1.05 1.06 0.97		15:05:19		15 min
Omega - O						1.04	+0.03	3.0	0.8	1	2	1.04 1.04 1.04		14:04:11		15 min
Pure - P						1.05	+0.04	4.0	1.1	1	2	1.05 1.05 1.05		09:48:27		15 min
Chi-X - X						1.03	+0.02	2.0	14.1	14	16	1.02 1.03 1.00		15:44:02		15 min
CX2 - H						0.99	-0.02	-2.0	30.0	29	34	1.03 1.06 0.97		15:05:19		15 min
CXD - D						1.02	+0.01	1.0	0.4	0	5	0.99 1.02 0.99		15:05:19		15 min
TriAct - M						1.01			0.5	0	7			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:58	M	1.02	0.01	42	7 TD Sec	1 Anonymous	E
15:44:02	U	1.03	0.02	100	39 Merrill Lynch	13 Instinet	K
15:44:02	X	1.03	0.02	100	39 Merrill Lynch	13 Instinet	K
15:44:02	M	1.03	0.02	60	80 National Bank	13 Instinet	E
15:41:07	X	1.03	0.02	100	39 Merrill Lynch	1 Anonymous	K
15:41:07	T	1.03	0.02	100	7 TD Sec	1 Anonymous	K
15:40:59	T	1.03	0.02	100	39 Merrill Lynch	13 Instinet	K
15:40:59	X	1.03	0.02	300	79 CIBC	13 Instinet	K
15:40:59	T	1.03	0.02	500	79 CIBC	13 Instinet	K
15:40:59	X	1.03	0.02	100	39 Merrill Lynch	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:28	C:GMX	1.01	News Release200	Globex Mining options four properties to Victory
2024-04-15 15:21	C:GMX	0.95	News Release200	Globex Mining sells Whiteshore to Edison
2024-04-10 14:15	C:GMX	0.94	News Release200	Globex reviews partner Emperor's Duquesne drilling
2024-04-09 11:09	C:GMX	0.94	News Release200	Infinico Metals receives extension for Dalhousie option
2024-04-04 20:18	C:GMX	0.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 13:38	C:GMX	0.83	News Release200	Globex receives $238,794 Fayolle royalty payment
2024-03-25 19:32	C:GMX	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 19:14	C:GMX	0.85	SEDAR MD & A815	SEDAR MD & A
2024-03-21 11:45	C:GMX	0.80	News Release200	Globex Mining Enterprises stakes Salt Spring
2024-02-28 14:35	C:GMX	0.79	News Release200	Globex Mining Enterprises stakes Red Star
2024-02-14 10:53	C:GMX	0.82	News Release200	Globex Mining recaps work on royalty properties
2024-02-13 13:13	C:GMX	0.82	News Release200	Globex samples up to 1.24% TREO at Virgin Mountain
2024-02-02 11:15	C:GMX	0.84	News Release200	Globex optionee renews Duquesne West option
2024-01-23 12:46	C:GMX	0.81	News Release200	Globex royalty partner awaits Kewagama drill results
2024-01-22 14:02	C:GMX	0.84	News Release200	Globex partner Brunswick begins drilling at Mirage
2024-01-18 15:55	C:GMX	0.86	News Release200	Globex partner drills 37.2 m of 1.8% Li2O at Mirage
2024-01-10 12:49	C:GMX	0.85	News Release200	Globex optionee drills 15.7m of 0.82 g/t Au at Duquesne
2024-01-09 13:25	C:GMX	0.85	News Release200	Globex Mining sees Labyrinth mine change hands
2024-01-08 12:11	C:GMX	0.90	News Release200	Globex Mining completes Des Herbiers sale
2023-12-22 12:37	C:GMX	0.94	News Release200	Globex Mining sells 8 Au exploration assets to O3

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:28

C:GMX

1.01

News Release

Globex Mining options four properties to Victory

2024-04-15 15:21

C:GMX