C-GMV

V:GMV - GMV Minerals Inc. - http://www.gmvminerals.com

09:42:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	5.0	0.155	·	0.175	28.0	0.175	+0.01	6.1	254.7	41	40	0.17 0.175 0.17	0.32 0.115	15:20:28	17:28	15 min RT 2¢
TSX-V - V	5.0	0.155	·	0.175	28.0	0.175	+0.01	6.1	110.7	18	10	0.17 0.175 0.17	0.32 0.115	15:20:28		15 min
NEO ATS - U						0.17	+0.005	3.0	33.0	5	8	0.175 0.175 0.17		13:23:50		15 min
Alpha - A						0.175	+0.01	6.1	36.9	6	5	0.17 0.175 0.17		14:39:34		15 min
Omega - O						0.175	+0.01	6.1	29.5	5	6	0.17 0.175 0.17		14:17:30		15 min
CX2 - H						0.175	+0.01	6.1	44.5	7	10	0.17 0.175 0.17		14:29:18		15 min
TriAct - M						0.165			0.1		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:28	V	0.175	0.01	2,000	1 Anonymous	7 TD Sec	K
14:58:11	V	0.175	0.01	20,000	2 RBC	7 TD Sec	K
14:39:34	A	0.175	0.01	250	57 Interactive	7 TD Sec	E
14:39:34	A	0.175	0.01	1,500	57 Interactive	79 CIBC	K
14:36:35	V	0.175	0.01	10,000	13 Instinet	7 TD Sec	K
14:29:18	H	0.175	0.01	2,500	1 Anonymous	2 RBC	K
14:29:18	H	0.175	0.01	500	1 Anonymous	2 RBC	K
14:17:30	O	0.175	0.01	6,500	2 RBC	1 Anonymous	K
14:17:30	O	0.175	0.01	1,000	2 RBC	2 RBC	K
14:17:30	O	0.175	0.01	3,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:28	C:GMV	0.175	News Release200	GMV Minerals closes private placement for $406,000
2024-04-15 18:53	C:GMV	0.17	Private Placement250	GMV Minerals 2,009,000-share private placement
2024-04-12 18:00	C:GMV	0.19	News Release200	GMV Minerals closes $301,350 private placement
2024-04-05 13:12	C:GMV	0.175	News Release200	GMV Minerals closes $221,100 first tranche of financing
2024-03-21 17:12	C:GMV	0.13	News Release200	GMV Minerals amends Daisy Creek option payment terms
2024-02-29 18:43	C:GMV	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 18:25	C:GMV	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:11	C:GMV	0.125	News Release200	GMV Minerals plans spring drill program at Daisy Creek
2023-11-29 19:30	C:GMV	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 19:14	C:GMV	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 09:54	C:GMV	0.295	News Release200	GMV Minerals upbeat about Daisy Creek survey results
2023-10-30 17:38	C:GMV	0.185	SEDAR MD & A815	SEDAR MD & A
2023-10-30 17:36	C:GMV	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-10 12:54	C:GMV	0.18	News Release200	GMV Minerals hires Precision for Daisy Creek survey
2023-08-16 11:25	C:GMV	0.18	News Release200	GMV Minerals stakes 83 lode claims at Daisy Creek
2023-06-12 18:05	C:GMV	0.155	Property Agreement315	GMV Minerals agreement for Daisy Creek
2023-06-12 17:46	C:GMV	0.155	Private Placement250	GMV Minerals 10,009,864-share private placement
2023-06-08 17:07	C:GMV	0.16	News Release200	GMV Minerals closes $1.4-million private placement
2023-05-29 17:09	C:GMV	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 17:09	C:GMV	0.19	SEDAR MD & A815	SEDAR MD & A