23:11:50 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



V:GMV - GMV Minerals Inc. - http://www.gmvminerals.com23:11:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMV - V  19.00.34 · 0.352.00.34-0.015-4.263.022160.36  0.36  0.340.70  0.1214:58:27May 2315 min RT 2¢
TSX-V - V19.00.34 · 0.352.00.34-0.015-4.256.520120.36  0.36  0.340.70  0.1214:58:2715 min
Chi-X - X 0.34-0.015-4.22.0120.345  0.345  0.3414:58:1315 min
CX2 - H 0.34-0.015-4.24.5220.345  0.345  0.3414:58:1315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:58:27V0.34-0.0153,5007 TD Sec99 JitneyK
14:58:13V0.34-0.01522,5007 TD Sec85 ScotiaK
14:58:13V0.34-0.01510,0007 TD Sec85 ScotiaK
14:58:13V0.34-0.01510,00088 Credential85 ScotiaK
14:57:16V0.345-0.011,00014 ITG85 ScotiaK
14:57:12V0.345-0.011,00039 Merrill Lynch85 ScotiaK
14:26:22V0.35-0.0051,50022 Fidelity1 AnonymousK
14:07:19V0.35-0.0051,00089 Raymond James1 AnonymousK
14:05:53V0.355 3,0001 Anonymous62 HaywoodK
12:42:22V0.355 1,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 07:04C:GMV0.345News ReleaseGMV Minerals completes three holes at Mexican Hat
2017-05-08 08:54C:GMV0.31News ReleaseGMV's Mexican Hat mineralization extends to 500 m depth
2017-05-01 07:26C:GMV0.315News ReleaseGMV Minerals starts drill program at Mexican Hat