14:22:26 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



V:GMV - GMV MINERALS INC. - http://www.gmvminerals.com14:22:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMV - V  4.00.355 · 0.3753.00.37-0.01-2.633.512130.36  0.37  0.3550.70  0.08513:55:28Mar 2015 min RT 2¢
TSX-V - V4.00.355 · 0.3753.00.365-0.015-3.925.0990.36  0.365  0.3550.70  0.08512:44:2415 min
Chi-X - X 0.355-0.025-6.64.0110.355  0.355  0.35512:43:4615 min
CX2 - H 0.37-0.01-2.64.5230.365  0.37  0.36513:55:2815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:24V0.365-0.015500143 Pershing1 Anonymous
12:44:13V0.365-0.0155,000143 Pershing1 Anonymous
12:44:10V0.355-0.0251,000143 Pershing1 Anonymous
12:43:46V0.355-0.0253,5001 Anonymous1 Anonymous
12:43:46V0.355-0.0251,5001 Anonymous1 Anonymous
12:43:25V0.355-0.0253,5001 Anonymous1 Anonymous
12:43:25V0.355-0.0254,0001 Anonymous1 Anonymous
12:43:25V0.355-0.0253,0007 TD Sec1 Anonymous
12:43:18V0.36-0.023,000143 Pershing1 Anonymous
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 21:26C:GMV0.35In the NewsLundin says buy GMV Minerals
2017-02-28 19:53C:GMV0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-28 19:53C:GMV0.46SEDAR MD & ASEDAR MD & A