Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:59 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.210.31·10.330.210.37+0.313.14,019.640,15918,32410.00  10.47  9.9527.65  10.7316:51:04Mar 2615 min RT 2¢

Recent Trades - Last 10 of 18324
Time ETExPriceChangeVolume
16:51:04Z10.320.2691
16:50:23Z10.32950.269519
16:50:15Z10.310.25339
16:48:56Z10.330.275
16:48:26Z10.330.2780
16:48:17Z10.310.25300
16:46:48Z10.31070.250726
16:46:18Z10.330.271
16:44:43Z10.330.272
16:44:24Z10.330.27100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS