Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:51 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.447.92·47.960.447.94-0.54-1.1203.29,7531,78048.54  48.91  47.8552.80  36.41514:53:01Apr 1715 min RT 2¢
TSX - T0.447.92·47.960.447.94-0.54-1.179.43,80574448.54  48.91  47.8552.80  36.41514:53:0115 min
NEO ATS - U 47.91-0.57-1.213.564913448.49  48.74  47.9114:34:2115 min
Alpha - A 47.96-0.52-1.142.72,05818848.48  48.76  47.9014:49:2415 min
Omega - O 47.93-0.55-1.15.72735748.49  48.73  47.9214:51:5615 min
Pure - P 47.86-0.62-1.33.61714248.48  48.77  47.8614:34:3615 min
Chi-X - X 47.89-0.59-1.221.31,02320548.50  48.84  47.8814:51:2815 min
CX2 - H 47.96-0.52-1.113.564713548.58  48.77  47.8914:50:0815 min
CXD - D 48.08-0.40-0.86.22956848.49  48.84  47.9814:16:5515 min
TriAct - M 48.4816.7798200    15 min
Lynx - Y 48.17-0.31-0.60.15148.17  48.17  48.1713:28:1915 min
CS2 - S 48.05-0.43-0.90.629648.17  48.74  48.0514:12:2215 min

Recent Trades - Last 10 of 1780
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:23H47.92-0.561001 Anonymous7 TD SecK
14:55:08P47.92-0.5610085 Scotia79 CIBCK
14:55:08O47.92-0.561001 Anonymous1 AnonymousK
14:54:42X47.93-0.5510085 Scotia7 TD SecK
14:53:35M47.96-0.5211 Anonymous2 RBCE
14:53:16M47.94-0.541001 Anonymous7 TD Sec
14:53:01T47.94-0.5410053 Morgan Stanley1 AnonymousK
14:53:01T47.95-0.531001 Anonymous1 AnonymousK
14:52:55T47.95-0.552433 Canaccord79 CIBC
14:51:56O47.93-0.551001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 16:53C:GIL48.48News ReleaseGildan to release Q1 results, host call May 1
2024-04-17 08:18C:GIL49.72In the NewsFP/wire say Gildan CEO Tyra lays out growth strategy
2024-04-16 09:16C:GIL48.71News ReleaseGildan dissident puts CEO's "new plan" under microscope
2024-04-16 08:03C:GIL48.71In the NewsGlobe says Gildan CEO seeks support for his leadership
2024-04-15 17:14C:GIL48.71News ReleaseGildan Activewear talks 2024 plans
2024-04-08 16:25C:GIL49.43News ReleaseGildan CEO to discuss first 90 days in April 15 webcast
2024-04-08 07:22C:GIL49.18In the NewsGlobe says Browning West aims to block Gildan sale
2024-04-04 08:02C:GIL49.78In the NewsGlobe says Gildan sets April 10 deadline for offers
2024-04-02 07:08C:GIL50.35In the NewsGlobe says Gildan activist has plan to double profits
2024-04-02 07:08C:GIL50.35In the NewsFP/wire say Gildan's ex-CEO unveils strategy
2024-04-01 09:05C:GIL50.27News ReleaseGildan activist targets $60 (U.S.) stock price in 2025
2024-04-01 07:23C:GIL50.27In the NewsGlobe says a formal operating plan for Gildan is coming
2024-03-26 07:41C:GIL50.78In the NewsGlobe says big investors want Gildan to stay public
2024-03-25 09:35C:GIL50.93News ReleaseGildan investor Turtle Creek turns up pressure on board
2024-03-25 07:59C:GIL50.78In the NewsGlobe says Gildan's valuation on everyone's mind now
2024-03-21 09:26C:GIL51.02In the NewsFP/wire say Browning pans "no premium" bid for Gildan
2024-03-21 08:23C:GIL51.02In the NewsGlobe says Gildan seen as a credible takeout candidate
2024-03-21 08:21C:GIL51.02In the NewsGlobe says Gildan board called out over sale process
2024-03-20 09:09C:GIL50.71News ReleaseGildan dissident "concerned" as company hits the block
2024-03-20 07:51C:GIL50.71Resume TradingGildan Activewear resuming at the open