19:41:54 EDT Sat 23 Sep 2017
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com19:41:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.637.87 · 37.930.437.92-0.33-0.9727.627,5974,45738.15  38.36  37.6842.18  30.9716:00:00Sep 1815 min RT 2¢
TSX - T0.637.87 · 37.930.437.92-0.33-0.9426.116,1672,53238.15  38.36  37.6842.18  30.9716:00:0015 min
Alpha - A 37.89-0.36-0.953.82,04128638.31  38.31  37.7015:59:5815 min
Chi-X - X 37.89-0.36-0.987.23,31381138.32  38.34  37.6815:59:5815 min
CX2 - H 37.90-0.35-0.922.083822638.28  38.34  37.6815:59:5815 min
Pure - P 37.89-0.36-0.96.92647138.31  38.31  37.7115:59:5815 min
Omega - O 37.89-0.36-0.953.42,02125438.28  38.32  37.7215:59:5815 min
TriAct - M 38.2570.62,669204    15 min
Lynx - Y 37.92-0.33-0.90.830837.86  37.97  37.7715:57:3015 min
NEO - U 37.92-0.33-0.96.72556538.28  38.28  37.7015:57:3015 min

Recent Trades - Last 10 of 4457
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.92-0.333699 Jitney72 Credit SuisseQ
16:00:00T37.92-0.335599 Jitney72 Credit SuisseQ
16:00:00T37.92-0.33999 Jitney101 SG CapitalQ
16:00:00T37.92-0.338499 Jitney1 AnonymousQ
16:00:00T37.92-0.335099 Jitney14 ITGQ
16:00:00T37.92-0.337999 Jitney1 AnonymousQ
16:00:00T37.92-0.332499 Jitney72 Credit SuisseQ
16:00:00T37.92-0.339799 Jitney79 CIBCQ
16:00:00T37.92-0.333899 Jitney1 AnonymousQ
16:00:00T37.92-0.336280 National Bank99 JitneyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-18 07:20C:GIL37.79In the NewsFP says Desjardins lauds Gildan, others for dividends
2017-09-07 15:38C:GIL38.18News ReleaseGildan Activewear included in Dow Jones indices