14:54:31 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com14:54:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.438.72 · 38.760.338.72-0.02-0.11,413.154,9186,91738.75  38.92  38.5742.18  32.3216:00:00Feb 1515 min RT 2¢
TSX - T0.438.72 · 38.760.338.72-0.02-0.11,144.444,4534,64838.75  38.92  38.5742.18  32.3216:00:0015 min
Alpha - A 38.73-0.010.037.71,46523538.69  38.91  38.6515:59:4515 min
Chi-X - X 38.73-0.010.093.33,63379538.73  38.91  38.6215:59:4515 min
CX2 - H 38.73-0.010.029.61,15229538.74  38.91  38.5715:59:5015 min
Pure - P 38.7420.981417138.73  38.90  38.6515:59:1815 min
Omega - O 38.75+0.010.041.91,63441038.67  38.91  38.6315:59:4215 min
TriAct - M 38.7430.41,183232    15 min
Lynx - Y 38.77+0.030.10.935638.70  38.77  38.7015:58:2115 min
NEO - U 38.75+0.010.014.154912538.73  38.91  38.6615:59:2915 min

Recent Trades - Last 10 of 6917
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.72-0.02571 Anonymous99 JitneyQ
16:00:00T38.72-0.024865 Goldman99 JitneyQ
16:00:00T38.72-0.028065 Goldman99 JitneyQ
16:00:00T38.72-0.027053 Morgan Stanley99 JitneyQ
16:00:00T38.72-0.021272 Credit Suisse99 JitneyQ
16:00:00T38.72-0.027465 Goldman99 JitneyQ
16:00:00T38.72-0.024985 Scotia99 JitneyQ
16:00:00T38.72-0.02872 Credit Suisse99 JitneyQ
16:00:00T38.72-0.021972 Credit Suisse99 JitneyQ
16:00:00T38.72-0.028665 Goldman99 JitneyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 08:04C:GIL38.87In the NewsGlobe says Saputo, others may benefit from U.S. tax law
2018-02-13 12:44C:GIL38.52News ReleaseGildan begins selling men's underwear on Amazon
2018-02-02 15:50C:GIL40.52News ReleaseGildan to release 2017 results Feb. 22