02:44:13 EDT Fri 28 Jul 2017
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com02:44:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.337.86 · 37.930.737.88-0.37-1.0871.133,1145,74338.40  38.44  37.6342.18  30.9716:00:00Jul 2015 min RT 2¢
TSX - T0.337.86 · 37.930.737.88-0.37-1.0445.616,9353,20438.40  38.405  37.6342.18  30.9716:00:0015 min
Alpha - A 37.89-0.36-0.965.82,50234838.36  38.37  37.6515:59:5415 min
Chi-X - X 37.89-0.36-0.9234.88,9291,01138.44  38.44  37.6315:59:5815 min
CX2 - H 37.86-0.39-1.031.81,21031638.405  38.405  37.6415:59:5015 min
Pure - P 37.82-0.43-1.16.32405638.35  38.37  37.6515:58:3015 min
Omega - O 37.89-0.36-0.925.596924438.33  38.36  37.6515:59:5715 min
TriAct - M 38.2543.01,634394    15 min
Lynx - Y 37.97-0.28-0.70.415338.27  38.27  37.9715:02:4315 min
NEO - U 37.86-0.39-1.017.968016738.29  38.36  37.6915:59:1415 min

Recent Trades - Last 10 of 5743
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.88-0.37979 CIBC99 JitneyQ
16:00:00T37.88-0.37899 BMO Nesbitt99 JitneyQ
16:00:00T37.88-0.371680 National Bank99 JitneyQ
16:00:00T37.88-0.37429 BMO Nesbitt99 JitneyQ
16:00:00T37.88-0.37492 RBC99 JitneyQ
16:00:00T37.88-0.37159 BMO Nesbitt99 JitneyQ
16:00:00T37.88-0.373672 Credit Suisse99 JitneyQ
16:00:00T37.88-0.372072 Credit Suisse99 JitneyQ
16:00:00T37.88-0.371215 UBS99 JitneyQ
16:00:00T37.88-0.375065 Goldman99 JitneyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-20 07:52C:GIL38.19In the NewsGlobe says Magna, others considered reasonably priced
2017-07-18 15:50C:GIL38.10News ReleaseGildan Activewear to release Q2 results Aug. 3
2017-07-14 08:03C:GIL38.02In the NewsGlobe says Gildan Activewear cut to "hold" from "buy"
2017-07-10 08:06C:GIL39.72In the NewsGlobe says Linamar, others hear Meadows is on our side
2017-07-10 08:06C:GIL39.85In the NewsGlobe/CP say GM, others hear PM to make NAFTA pitch