04:27:18 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com04:27:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.337.11 · 37.160.537.15+0.110.3548.920,3573,70937.14  37.39  37.1042.18  35.7216:00:00Apr 1915 min RT 2¢
TSX - T0.337.11 · 37.160.537.15+0.110.3380.914,1202,67437.14  37.39  37.1042.18  35.7216:00:0015 min
Alpha - A 37.15+0.110.322.784411837.16  37.34  37.1115:58:5915 min
Chi-X - X 37.12+0.080.258.52,16552937.28  37.39  37.1015:59:4715 min
CX2 - H 37.12+0.080.27.82907537.30  37.30  37.1215:59:4315 min
Pure - P 37.13+0.090.26.52406337.17  37.36  37.1115:59:3615 min
Omega - O 37.13+0.090.211.843711337.17  37.37  37.1115:59:3615 min
TriAct - M 37.045.721267    15 min
Aequitas NEO - U 37.13+0.090.254.92,0507037.32  37.36  37.1115:59:3615 min

Recent Trades - Last 10 of 3709
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.150.11565 Goldman99 JitneyQ
16:00:00T37.150.111780 National Bank99 JitneyQ
16:00:00T37.150.11911 Macquarie99 JitneyQ
16:00:00T37.150.115014 ITG99 JitneyQ
16:00:00T37.150.113879 CIBC99 JitneyQ
16:00:00T37.150.119999 Jitney1 AnonymousQ
16:00:00T37.150.115499 Jitney1 AnonymousQ
16:00:00T37.150.114299 Jitney80 National BankQ
16:00:00T37.150.11199 Jitney79 CIBCQ
16:00:00T37.150.111065 Goldman99 JitneyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 14:56C:GIL37.24News ReleaseGildan to release Q1 results May 2, hold AGM May 3
2018-04-17 07:54C:GIL37.32In the NewsGlobe says TD, others make for a good ethical choice
2018-03-29 17:09C:GIL37.21News ReleaseGildan Activewear debuts its new directors
2018-03-29 11:03C:GIL36.98SEDAR Annual ReportSEDAR Annual Report