23:38:42 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com23:38:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.238.50 · 38.690.238.65+0.180.5326.812,6341,47238.50  38.71  38.3241.48  30.9716:00:00May 0515 min RT 2¢
TSX - T0.238.50 · 38.690.238.65+0.180.594.83,66878638.50  38.71  38.3241.48  30.9716:00:0015 min
Alpha - A 38.58+0.110.311.54456238.50  38.70  38.3515:57:1415 min
Chi-X - X 38.60+0.130.380.63,11122838.51  38.70  38.3615:59:5115 min
CX2 - H 38.60+0.130.36.02316038.54  38.66  38.3615:59:5015 min
Pure - P 38.58+0.110.32.91123038.49  38.68  38.4015:56:0415 min
Omega - O 38.57+0.100.320.780218038.54  38.71  38.3615:59:4015 min
TriAct - M 38.474.718169    15 min
Lynx - Y 38.58+0.110.30.28238.57  38.58  38.5715:57:1415 min
NEO - U 38.59+0.120.3105.54,0765538.50  38.68  38.3515:59:1715 min

Recent Trades - Last 10 of 1472
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.650.183480 National Bank99 JitneyQ
16:00:00T38.650.18181 Anonymous99 JitneyQ
16:00:00T38.650.182001 Anonymous39 Merrill LynchKQ
16:00:00T38.650.181,00053 Morgan Stanley39 Merrill LynchKQ
16:00:00T38.650.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T38.650.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T38.650.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T38.650.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T38.650.1880053 Morgan Stanley39 Merrill LynchKQ
16:00:00T38.650.1810053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-05 11:46C:GIL39.24News ReleaseGildan Activewear shareholders elect 10 directors
2017-05-03 17:47C:GIL37.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-03 17:47C:GIL37.86SEDAR MD & ASEDAR MD & A
2017-05-03 16:32C:GIL37.86News ReleaseGildan Activewear earns $83.5-million (U.S.) in Q1 2017