21:02:16 EST Tue 21 Nov 2017
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com21:02:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.239.93 · 40.060.840.01+0.150.4827.333,0734,19239.92  40.06  39.6942.18  30.9716:00:00Nov 0615 min RT 2¢
TSX - T0.239.93 · 40.060.840.01+0.150.4559.222,3542,22939.92  40.06  39.6942.18  30.9716:00:0015 min
Alpha - A 40.01+0.150.449.01,95822939.85  40.05  39.7215:59:5515 min
Chi-X - X 40.00+0.140.4150.06,0001,08839.84  40.06  39.7015:59:5915 min
CX2 - H 40.015+0.1550.435.31,41133639.84  40.05  39.7015:59:5515 min
Pure - P 40.02+0.160.46.82716139.78  40.05  39.7415:59:3315 min
Omega - O 40.02+0.160.43.11243139.92  40.04  39.9215:59:2615 min
TriAct - M 39.8616.2647164    15 min
NEO - U 40.02+0.160.47.73085439.77  40.04  39.6915:59:3215 min

Recent Trades - Last 10 of 4192
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.010.152099 Jitney72 Credit SuisseQ
16:00:00T40.010.159399 Jitney80 National BankQ
16:00:00T40.010.155099 Jitney2 RBCQ
16:00:00T40.010.158299 Jitney7 TD SecQ
16:00:00T40.010.159699 Jitney7 TD SecQ
16:00:00T40.010.15399 Jitney1 AnonymousQ
16:00:00T40.010.158699 Jitney1 AnonymousQ
16:00:00T40.010.156399 Jitney1 AnonymousQ
16:00:00T40.010.157999 Jitney1 AnonymousQ
16:00:00T40.010.154099 Jitney1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-06 07:14C:GIL37.38In the NewsGlobe says Gildan Activewear cut to "market perform"
2017-11-02 14:00C:GIL37.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 14:00C:GIL37.72SEDAR MD & ASEDAR MD & A
2017-11-02 12:20C:GIL37.72News ReleaseGildan Activewear earns $116.1M (U.S.) in Q3 2017