00:01:40 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com00:01:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.237.77 · 37.801.137.79-0.02-0.1882.733,5355,97738.00  38.27  37.7841.48  30.9716:00:0009:3015 min RT 2¢
TSX - T0.237.77 · 37.801.137.79-0.02-0.1451.117,1362,71938.00  38.26  37.7841.48  30.9716:00:0015 min
Alpha - A 37.78-0.03-0.183.83,18340938.03  38.23  37.7815:59:2815 min
Chi-X - X 37.78-0.03-0.1189.37,1901,39838.06  38.26  37.7815:59:5015 min
CX2 - H 37.78-0.03-0.155.82,12255838.01  38.27  37.7815:59:5515 min
Pure - P 37.82+0.010.013.451012038.19  38.23  37.8215:58:0415 min
Omega - O 37.79-0.02-0.171.12,70261738.06  38.23  37.7815:59:5515 min
TriAct - M 37.8112.8487104    15 min
Instinet - I 38.185+0.3751.00.28138.185  38.185  38.18512:59:4915 min
Lynx - Y 37.811.1421138.03  38.22  37.8115:58:4615 min
NEO - U 37.78-0.03-0.14.11564038.05  38.19  37.7815:59:2815 min

Recent Trades - Last 10 of 5977
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.79-0.022090 Barclays99 JitneyQ
16:00:00T37.79-0.023680 National Bank99 JitneyQ
16:00:00T37.79-0.028439 Merrill Lynch99 JitneyQ
16:00:00T37.79-0.02471 Anonymous99 JitneyQ
16:00:00T37.79-0.027399 Jitney72 Credit SuisseQ
16:00:00T37.79-0.02399 Jitney79 CIBCQ
16:00:00T37.79-0.023599 Jitney1 AnonymousQ
16:00:00T37.79-0.02999 Jitney15 UBSQ
16:00:00T37.79-0.02699 Jitney79 CIBCQ
16:00:00T37.79-0.024099 Jitney80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-25 09:30C:GIL37.81In the NewsGlobe says RBC's Khan keeps Gildan at "outperform"
2017-04-21 14:35C:GIL37.42News ReleaseGildan Activewear to release Q1 2017 results May 3
2017-04-11 07:14C:GIL35.69In the NewsGlobe says Saputo, others show robust performance
2017-04-03 15:22C:GIL35.48News ReleaseGildan Activewear nominates Cunningham, Frisk to board
2017-04-03 10:50C:GIL35.93SEDAR Annual ReportSEDAR Annual Report