11:07:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIL - T  0.150.39·50.430.150.41+0.741.580.74,03573249.67  50.54  49.6752.80  36.41510:47:13Mar 2615 min RT 2¢
TSX - T0.150.39·50.430.150.41+0.741.535.91,79531249.67  50.53  49.6752.80  36.41510:47:1315 min
NEO ATS - U 50.41+0.741.56.53276350.15  50.53  50.0810:46:5015 min
Alpha - A 50.37+0.701.45.12562250.40  50.54  50.2710:46:2115 min
Omega - O 50.41+0.741.53.61803650.40  50.51  50.3410:46:5015 min
Pure - P 50.42+0.751.52.11052450.21  50.50  50.1810:43:5015 min
Chi-X - X 50.41+0.741.511.457010649.95  50.53  49.9510:46:5015 min
CX2 - H 50.41+0.741.510.351510350.23  50.53  50.1110:46:5015 min
CXD - D 50.44+0.771.62.31123049.90  50.47  49.9010:46:5315 min
TriAct - M 49.673.015031    15 min
CS2 - S 50.41+0.741.50.525550.45  50.46  50.4110:46:5015 min

Recent Trades - Last 10 of 732
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:52:19X50.370.70687 TD Sec9 BMO NesbittE
10:51:48O50.390.721001 Anonymous1 AnonymousK
10:51:30O50.390.721001 Anonymous1 AnonymousK
10:51:28O50.390.721001 Anonymous1 AnonymousK
10:51:28X50.410.7410065 Goldman1 AnonymousK
10:50:16H50.410.7410079 CIBC79 CIBCK
10:50:16H50.410.7410079 CIBC79 CIBCK
10:50:16X50.410.741001 Anonymous1 AnonymousK
10:50:16U50.410.741001 Anonymous1 AnonymousK
10:50:00D50.420.75580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 07:41C:GIL50.78In the NewsGlobe says big investors want Gildan to stay public
2024-03-25 09:35C:GIL50.93News ReleaseGildan investor Turtle Creek turns up pressure on board
2024-03-25 07:59C:GIL50.78In the NewsGlobe says Gildan's valuation on everyone's mind now
2024-03-21 09:26C:GIL51.02In the NewsFP/wire say Browning pans "no premium" bid for Gildan
2024-03-21 08:23C:GIL51.02In the NewsGlobe says Gildan seen as a credible takeout candidate
2024-03-21 08:21C:GIL51.02In the NewsGlobe says Gildan board called out over sale process
2024-03-20 09:09C:GIL50.71News ReleaseGildan dissident "concerned" as company hits the block
2024-03-20 07:51C:GIL50.71Resume TradingGildan Activewear resuming at the open
2024-03-20 07:42C:GIL50.71In the NewsGlobe/wire say Nvidia, Gildan Activewear buoy indexes
2024-03-20 07:35C:GIL50.71In the NewsGlobe says Gildan board puts the company up for sale
2024-03-19 16:39C:GIL50.71News ReleaseGildan committee supports potential bids for company
2024-03-19 14:15C:GIL45.75Halt TradingGildan Activewear halted at 11:06 a.m. PT
2024-03-18 07:27C:GIL45.75In the NewsGlobe says Browning calls Gildan's claim "baseless"
2024-03-15 09:00C:GIL46.63News ReleaseGildan accused of leaking regulatory letter to media
2024-03-15 07:19C:GIL46.63In the NewsGlobe says Gildan fights back over alleged false claims