Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:45 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GIII
- ReGen III Corp. -
https://www.regeniii.com/
19:50:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GIII
- V
↑ATS
3.5
0.33
·
0.34
4.5
0.33
9.5
3
7
0.33
0.33
0.305
0.51 0.275
14:37:14
Apr 16
15 min
RT 2¢
TSX-V - V
3.5
0.33
·
0.34
4.5
0.33
8.5
3
3
0.33
0.33
0.305
0.51 0.275
14:37:14
15 min
CX2 - H
0.33
0.5
0
1
0.33
0.33
0.33
14:37:14
15 min
TriAct - M
0.33
0.5
0
3
Aug 18-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:37:14
H
0.33
500
2 RBC
1 Anonymous
K
14:37:14
V
0.33
4,500
79 CIBC
1 Anonymous
K
14:11:40
M
0.305
-0.025
80
2 RBC
1 Anonymous
E
14:11:40
V
0.305
-0.025
500
2 RBC
2 RBC
K
11:32:06
M
0.305
-0.025
15
2 RBC
1 Anonymous
E
09:32:11
M
0.33
389
1 Anonymous
2 RBC
E
09:32:11
V
0.33
3,500
2 RBC
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 09:54
C:GIII
0.325
News Release
200
ReGen III receives LOI for Group II, Group III offtake
2024-03-04 09:35
C:GIII
0.325
News Release
200
ReGen III's RG3 submits Part I application to U.S. DOE
2024-02-26 09:26
C:GIII
0.35
News Release
200
ReGen III begins additional pilot study with KMPS
2024-01-23 20:12
C:GIII
0.39
Private Placement - Debenture
255
ReGen III $3-million debenture private placement
2023-12-20 21:04
C:GIII
0.30
News Release
200
ReGen III investor White acquires 145 debenture units
2023-12-20 17:35
C:GIII
0.30
News Release
200
ReGen III enjoys patent grant from India
2023-11-27 20:58
C:GIII
0.355
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-27 20:56
C:GIII
0.355
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 11:39
C:GIII
0.36
News Release
200
ReGen III raises $2.35m in financing first tranche
2023-10-30 11:42
C:GIII
0.28
News Release
200
ReGen III arranges $5M debenture private placement
2023-09-11 12:17
C:GIII
0.44
News Release
200
ReGen working with NTRS for carbon credit program
2023-08-30 10:58
C:GIII
0.37
News Release
200
ReGen III signs NDAs for base oils offtake
2023-08-28 07:18
C:GIII
0.33
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 07:15
C:GIII
0.33
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-18 12:24
C:GIII
0.42
News Release
200
ReGen III hires Raymond James as co-adviser
2023-06-29 07:11
C:GIII
0.415
News Release
200
ReGen III begins search for Texas City investors
2023-06-22 16:33
C:GIII
0.40
News Release
200
ReGen III appoints Low as CFO
2023-06-15 03:36
C:GIII
0.38
News Release
200
ReGen III appoints O'Grady as business development EVP
2023-05-29 19:38
C:GIII
0.415
SEDAR MD & A
815
SEDAR MD & A
2023-05-29 19:37
C:GIII
0.415
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements