Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:58:47 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GIB - CGI INC - http://www.cgi.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB - Z0.1103.30·103.614.7103.57-1.33-1.394.69,6661,062103.145  103.86  102.30118.89  93.0713:37:56Apr 2415 min RT 2¢

Recent Trades - Last 10 of 1062
Time ETExPriceChangeVolume
13:37:56Z103.57-1.335
13:37:56Z103.57-1.33100
13:37:49Z103.5631-1.33692
13:37:24Z103.59-1.3147
13:37:24Z103.60-1.303
13:37:02Z103.5755-1.32452
13:37:02Z103.54-1.365
13:37:02Z103.54-1.365
13:36:53Z103.58-1.327
13:36:24Z103.57-1.3330

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS