11:39:49 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



T:GH - GAMEHOST INC. - http://www.gamehost.ca11:39:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  1.010.03 · 10.180.610.10+0.090.97.9793010.10  10.20  9.9912.09  8.9415:00:21Sep 1215 min RT 2¢
TSX - T1.010.03 · 10.180.610.10+0.090.96.0612310.10  10.20  9.9912.09  8.9415:00:2115 min
Omega - O 10.20+0.191.91.414210.10  10.20  10.1013:11:4315 min
TriAct - M 10.010.455    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:21T10.100.0910079 CIBC7 TD SecK
15:00:17T10.100.091001 Anonymous7 TD SecK
15:00:00T10.100.1550124 Questrade84 Ind Trading
14:25:51T10.160.1510085 Scotia7 TD SecK
14:25:51T10.160.1520085 Scotia1 AnonymousK
13:50:39T10.160.153557 Interactive84 Ind Trading
13:50:39T10.160.1510057 Interactive74 GMPK
13:46:59T10.200.195007 TD Sec9 BMO NesbittK
13:40:07T10.200.191002 RBC9 BMO NesbittK
13:14:11T10.190.181,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-12 17:13C:GH9.91News ReleaseGamehost to pay 5.75-cent dividend