04:30:59 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:GH - GAMEHOST INC. - http://www.gamehost.ca04:30:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  0.310.50 · 10.601.310.51+0.010.15.1542610.50  10.65  10.5012.09  8.84Apr 24 15:59:55Apr 2115 min RT 2¢
TSX - T0.310.50 · 10.601.310.51+0.010.12.6281910.50  10.65  10.5012.09  8.84Apr 24 15:59:5515 min
Chi-X - X 10.57+0.070.70.22110.57  10.57  10.57Apr 24 15:59:3015 min
Omega - O 10.60+0.101.01.213310.51  10.60  10.51Apr 24 14:44:3615 min
TriAct - M 10.501.1113    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 07:27C:GH10.41News ReleaseGamehost to buy back up to 750,000 shares
2017-04-18 13:16C:GH10.32News ReleaseGamehost declares 5.75-cent dividend