01:31:56 EST Fri 23 Feb 2018
Enter Symbol
or Name
USA
CA



T:GH - GAMEHOST INC. - http://www.gamehost.ca01:31:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  0.310.24 · 10.550.110.35-0.05-0.51.414810.40  10.40  10.3512.00  8.9414:24:10Feb 1615 min RT 2¢
TSX - T0.310.24 · 10.550.110.35-0.05-0.50.22210.35  10.35  10.3512.00  8.9414:24:1015 min
Alpha - A 10.400.11110.40  10.40  10.4011:09:0515 min
TriAct - M 10.401.1115    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:02M10.550.1517 TD Sec7 TD Sec
14:46:36M10.550.1517 TD Sec7 TD Sec
14:28:06M10.37-0.0340079 CIBC80 National Bank
14:28:06M10.37-0.036001 Anonymous80 National Bank
14:24:10T10.35-0.05100200 Acumen53 Morgan StanleyKL
11:09:05A10.40 1001 Anonymous124 QuestradeK
11:01:52M10.410.011001 Anonymous7 TD Sec
11:01:52T10.40 5584 Ind Trading7 TD Sec
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 12:37C:GH10.50News ReleaseGamehost to pay 5.75-cent dividend March 15