01:48:15 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:GH - GAMEHOST INC. - http://www.gamehost.ca01:48:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GH - T  0.19.75 · 9.800.89.735-0.035-0.49.694409.71  9.80  9.6412.09  9.1615:36:41May 1815 min RT 2¢
TSX - T0.19.75 · 9.800.89.75-0.02-0.26.362259.71  9.80  9.6412.09  9.1615:36:4115 min
Chi-X - X 9.71-0.06-0.60.7729.71  9.71  9.7113:05:1315 min
CX2 - H 9.735-0.035-0.40.7629.735  9.735  9.73515:36:4115 min
Omega - O 9.70-0.07-0.71.21229.79  9.79  9.7012:52:5515 min
TriAct - M 9.770.446    15 min
NEO - U 9.70-0.07-0.70.3339.71  9.71  9.7012:52:5515 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:41T9.75-0.022002 RBC84 Ind TradingK
15:36:41T9.75-0.021002 RBC1 AnonymousK
15:36:41T9.75-0.021002 RBC7 TD SecK
14:55:58T9.72-0.051007 TD Sec58 QtradeK
14:20:54T9.75-0.0250079 CIBC7 TD SecK
14:15:03T9.800.031007 TD Sec3 AltaCorpK
13:24:21T9.790.0210079 CIBC79 CIBCK
13:05:12T9.70-0.072009 BMO Nesbitt79 CIBCKW
13:05:12T9.70-0.072007 TD Sec79 CIBCKW
13:05:12T9.70-0.073009 BMO Nesbitt79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-18 10:44C:GH10.25News ReleaseGamehost shareholders approve all matters at AGM
2017-05-12 07:57C:GH10.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-12 07:57C:GH10.38SEDAR MD & ASEDAR MD & A
2017-05-12 01:18C:GH10.38News ReleaseGamehost earns $4.1-million in Q1
2017-05-10 07:37C:GH10.25In the NewsGlobe says BRP, others may benefit from a weaker loonie