C-GGI

V:GGI - Garibaldi Resources Corp. - http://www.GaribaldiResources.com

19:09:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	94.0	0.09	·	0.10	23.0	0.095			95.4	8	13	0.09 0.095 0.09	0.19 0.07	15:57:20	Jan 02	15 min RT 2¢
TSX-V - V	94.0	0.09	·	0.10	23.0	0.095			41.5	4	4	0.095 0.095 0.095	0.19 0.07	15:57:20		15 min
Pure - P						0.09	-0.005	-5.3	1.0		1	0.09 0.09 0.09		10:44:54		15 min
Chi-X - X						0.095			14.0	1	1	0.095 0.095 0.095		15:57:20		15 min
CX2 - H						0.095			38.0	3	6	0.09 0.095 0.09		15:57:20		15 min
TriAct - M						0.095			0.9		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	H	0.095		3,000	2 RBC	1 Anonymous	K
15:57:20	H	0.095		3,000	2 RBC	1 Anonymous	K
15:57:20	X	0.095		14,000	80 National Bank	1 Anonymous	K
15:57:20	V	0.095		12,000	80 National Bank	1 Anonymous	K
15:57:20	V	0.095		3,000	7 TD Sec	1 Anonymous	K
14:58:14	M	0.10	0.005	875	39 Merrill Lynch	7 TD Sec	E
11:00:08	H	0.095		3,000	2 RBC	80 National Bank	K
11:00:08	V	0.095		500	19 Desjardins	14 Virtu ITG
11:00:08	V	0.095		26,000	19 Desjardins	80 National Bank	KL
10:44:54	H	0.09	-0.005	11,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-02 18:19	C:GGI	0.08	News Release200	Garibaldi shareholders approve all matters at AGSM
2023-12-19 18:02	C:GGI	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 18:02	C:GGI	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 16:48	C:GGI	0.115	News Release200	Garibaldi issues 100,000 shares to DeCoors for NSR
2023-10-24 18:53	C:GGI	0.105	SMF Approved Contingent31	Garibaldi Resources property agreement amended
2023-09-28 13:40	C:GGI	0.11	News Release200	Garibaldi to buy back 1% NSR on Palm
2023-09-22 13:09	C:GGI	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-22 13:08	C:GGI	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-06 15:05	C:GGI	0.14	News Release200	Garibaldi Resources reviews drilling at Nickel
2023-06-22 13:41	C:GGI	0.15	SEDAR MD & A815	SEDAR MD & A
2023-06-22 13:39	C:GGI	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:16	C:GGI	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-30 21:16	C:GGI	0.14	SEDAR MD & A815	SEDAR MD & A