Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:50:54 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:GGD
- GOGOLD RESOURCES INC. J -
http://www.gogoldresources.com
05:50:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GGD
- T
↑ATS
3.2
1.38
·
1.40
0.5
1.38
-0.02
-1.4
1,134.5
1,491
1,860
1.40
1.42
1.37
2.11 0.94
Apr 17
Apr 10
15 min
RT 2¢
TSX - T
3.2
1.38
·
1.40
0.5
1.38
-0.02
-1.4
588.6
779
790
1.40
1.42
1.37
2.11 0.94
Apr 17
15 min
NEO ATS - U
1.39
-0.01
-0.7
142.8
189
201
1.40
1.42
1.37
Apr 17
15 min
Alpha - A
1.40
104.4
143
59
1.40
1.42
1.37
Apr 17
15 min
Omega - O
1.38
-0.02
-1.4
32.0
36
196
1.39
1.42
1.37
Apr 17
15 min
Pure - P
1.39
-0.01
-0.7
5.7
7
10
1.40
1.40
1.37
Apr 17
15 min
Chi-X - X
1.395
-0.005
-0.4
196.1
254
407
1.40
1.42
1.37
Apr 17
15 min
CX2 - H
1.40
35.2
45
79
1.42
1.42
1.37
Apr 17
15 min
CXD - D
1.395
-0.005
-0.4
8.1
10
22
1.415
1.415
1.385
Apr 17
15 min
TriAct - M
1.40
14.5
17
85
Sep 11-20
15 min
Lynx - Y
1.39
-0.01
-0.7
3.8
5
5
1.39
1.39
1.38
Apr 17
15 min
CS2 - S
1.38
-0.02
-1.4
3.3
4
6
1.40
1.40
1.38
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1860
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-10 11:55
C:GGD
1.47
News Release
200
GoGold Resources produces 375,745 oz AgEq in Q1 2024
2024-03-26 19:38
C:GGD
1.15
News Release
200
GoGold Resources shareholders approve AGM resolutions
2024-02-07 13:01
C:GGD
1.21
News Release
200
GoGold Resources earns $192,000 (U.S.) in fiscal Q1
2024-02-07 08:08
C:GGD
1.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-07 08:08
C:GGD
1.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-10 10:26
C:GGD
1.26
News Release
200
GoGold Resources provides outlook for 2024
2023-12-19 12:31
C:GGD
1.21
News Release
200
GoGold Resources loses $7.89M (U.S.) in fiscal 2023
2023-12-19 08:47
C:GGD
1.21
SEDAR MD & A
815
SEDAR MD & A
2023-12-19 08:39
C:GGD
1.21
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-12-19 08:06
C:GGD
1.21
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-10-27 12:30
C:GGD
1.27
News Release
200
GoGold files Los Ricos South NI 43-101 PEA report
2023-10-17 09:45
C:GGD
1.28
News Release
200
GoGold Resources produces 300,789 oz AgEq in Q4
2023-09-12 09:53
C:GGD
1.32
News Release
200
GoGold pegs Los Ricos South posttax NPV at $458M (U.S.)
2023-08-23 11:18
C:GGD
1.44
News Release
200
GoGold drills 27.3 m of 491 g/t AgEq at Los Ricos South
2023-08-09 14:58
C:GGD
1.39
News Release
200
GoGold Resources earns $2.6-million (U.S.) in Q2 2023
2023-08-09 08:19
C:GGD
1.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-02 09:49
C:GGD
1.44
News Release
200
GoGold drills 30.2 m of 404 g/t AgEq at Los Ricos South
2023-07-19 07:20
C:GGD
1.56
News Release
200
GoGold drills 14 m of 706 g/t AgEq at Los Ricos South
2023-07-12 07:35
C:GGD
1.56
News Release
200
GoGold Resources produces 375,112 AgEq oz in Q3
2023-06-30 16:00
C:GGD
1.52
News Release
200
GoGold files NI 43-101 PEA report for Los Ricos North