03:58:47 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:GGD - GOGOLD RESOURCES INC. J - http://www.gogoldresources.com03:58:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGD - T  2.00.37 · 0.3751.00.3751,657.26191360.385  0.385  0.370.99  0.3715:59:43Jan 1115 min RT 2¢
TSX - T2.00.37 · 0.3751.00.375589.8223830.385  0.385  0.370.99  0.3715:56:4415 min
Chi-X - X 0.3751,010.037460.375  0.375  0.3715:56:4415 min
CX2 - H 0.37529.011130.375  0.38  0.37515:27:2815 min
Omega - O 0.3753.0150.375  0.38  0.37515:56:4415 min
TriAct - M 0.3751.416    15 min
NEO - U 0.37524.09230.375  0.38  0.37515:59:4315 min

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:44T0.375 5007 TD Sec1 AnonymousK
15:56:44T0.375 2,00085 Scotia1 AnonymousK
15:56:44T0.375 6,50085 Scotia1 AnonymousK
15:53:08T0.380.0055001 Anonymous85 ScotiaK
15:46:43T0.380.0055001 Anonymous85 ScotiaK
15:39:42T0.380.0055001 Anonymous85 ScotiaK
15:27:28T0.375 8,50085 Scotia2 RBCK
15:27:28T0.375 7,0007 TD Sec2 RBCK
15:27:28T0.375 5001 Anonymous2 RBCK
15:26:37T0.380.0055001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-11 10:53C:GGD0.395News ReleaseGoGold's Parral produces 261K oz Ag, 1,708 oz Au in Q4