15:27:33 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:GGD - GOGOLD RESOURCES INC. J - http://www.gogoldresources.com15:27:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGD - T  10.50.425 · 0.43551.00.43151.965570.425  0.435  0.4250.72  0.30514:20:39Apr 1215 min RT 2¢
TSX - T10.50.425 · 0.43551.00.43110.147280.425  0.435  0.4250.72  0.30514:20:3915 min
Chi-X - X 0.4318.58130.43  0.43  0.4313:34:5415 min
CX2 - H 0.425-0.005-1.211.5560.43  0.43  0.42513:34:5415 min
Omega - O 0.435.5250.43  0.43  0.4313:34:5415 min
TriAct - M 0.430.803    15 min
Aequitas NEO - U 0.435.5220.43  0.43  0.4312:02:4915 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:39T0.43 6,0001 Anonymous85 ScotiaK
14:20:34M0.43 4031 Anonymous2 RBC
14:20:31T0.43 5,0001 Anonymous85 ScotiaK
14:20:11T0.43 1,00079 CIBC85 ScotiaK
14:20:10T0.43 3,00079 CIBC85 ScotiaK
14:16:43T0.43 5,0001 Anonymous85 ScotiaK
13:34:54H0.425-0.0051,0001 Anonymous15 UBSK
13:34:54O0.43 1,5002 RBC15 UBSK
13:34:54X0.43 4,0001 Anonymous15 UBSK
13:34:54T0.425-0.0055001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 11:25C:GGD0.42News ReleaseGoGold produces 417,191 AgEq ounces at Parral in Q1
2018-03-23 09:56C:GGD0.395News ReleaseGoGold shareholders re-elect five directors at AGM