18:32:43 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



T:GGA - GOLDGROUP MINING INC. J - http://www.goldgroupmining.com18:32:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGA - T  10.00.075 · 0.08554.00.08-0.005-5.9247.822160.09  0.09  0.070.115  0.0510:52:09May 1515 min RT 2¢
TSX - T10.00.075 · 0.08554.00.07-0.015-17.6238.021100.09  0.09  0.070.115  0.0510:52:0915 min
Alpha - A 0.08-0.005-5.95.0010.08  0.08  0.0810:52:0915 min
Chi-X - X 0.09+0.0055.92.0010.09  0.09  0.0910:24:0115 min
CX2 - H 0.0850.51    May 22 10:27:3015 min
TriAct - M 0.0850.31    15 min
Aequitas NEO - U 0.09+0.0055.92.0020.09  0.09  0.0910:16:3915 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:03M0.085 25089 Raymond James2 RBC
10:52:09A0.08-0.0055,0001 Anonymous85 ScotiaK
10:52:09T0.07-0.01515,00019 Desjardins85 ScotiaK
10:52:09T0.08-0.00515,00080 National Bank85 ScotiaK
10:24:01X0.090.0052,0009 BMO Nesbitt1 AnonymousK
10:24:01H0.090.0055009 BMO Nesbitt36 LatimerE
10:16:39U0.090.0051,0002 RBC2 RBCK
10:16:39U0.090.0051,0002 RBC2 RBCK
10:16:39T0.090.00522,0002 RBC80 National BankK
10:16:39T0.090.00516,0002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 18:42C:GGA0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-15 18:42C:GGA0.055SEDAR MD & ASEDAR MD & A