C-GG

V:GG - Golconda Gold Ltd. - https://www.golcondagold.com/

16:37:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	8.5	0.24	·	0.26	62.5	0.26			76.0	19	18	0.28 0.28 0.245	0.315 0.09	15:58:25	Feb 27	15 min RT 2¢
TSX-V - V	8.5	0.24	·	0.26	62.5	0.245	-0.015	-5.8	23.0	6	5	0.28 0.28 0.245	0.315 0.09	14:05:22		15 min
NEO ATS - U						0.265	+0.005	1.9	0.5	0	1	0.265 0.265 0.265		09:30:05		15 min
Alpha - A						0.26			31.0	8	3	0.26 0.26 0.255		15:58:25		15 min
Omega - O						0.255	-0.005	-1.9	8.0	2	3	0.265 0.265 0.255		14:22:45		15 min
CX2 - H						0.26			13.5	3	6	0.265 0.265 0.26		15:58:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:25	A	0.26		15,000	7 TD Sec	1 Anonymous	K
15:58:25	H	0.26		3,000	7 TD Sec	1 Anonymous	K
14:22:45	A	0.255	-0.005	1,000	1 Anonymous	79 CIBC	K
14:22:45	O	0.255	-0.005	5,000	1 Anonymous	1 Anonymous	K
14:05:22	V	0.245	-0.015	2,000	79 CIBC	53 Morgan Stanley	K
11:40:00	A	0.26		15,000	1 Anonymous	22 Fidelity	K
11:40:00	O	0.26		2,500	1 Anonymous	22 Fidelity	K
11:40:00	H	0.26		2,500	1 Anonymous	22 Fidelity	K
11:40:00	H	0.26		2,500	1 Anonymous	22 Fidelity	K
11:40:00	V	0.26		15,000	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS