C-GG

V:GG - Golconda Gold Ltd. - https://www.golcondagold.com/

17:31:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	3.0	0.255	·	0.29	34.5	0.255			45.4	10	44	0.265 0.275 0.255	0.315 0.09	15:59:49	Feb 27	15 min RT 2¢
TSX-V - V	3.0	0.255	·	0.29	34.5	0.27	+0.015	5.9	15.7	4	7	0.27 0.275 0.27	0.315 0.09	11:03:25		15 min
Alpha - A						0.255			12.0	3	19	0.27 0.27 0.255		15:59:49		15 min
Omega - O						0.275	+0.02	7.8	7.0	2	3	0.265 0.275 0.265		11:03:27		15 min
CX2 - H						0.275	+0.02	7.8	6.0	1	4	0.265 0.275 0.265		10:18:21		15 min
TriAct - M						0.255			4.7	1	11			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	A	0.255		1,000	1 Anonymous	13 Instinet	K
15:58:29	A	0.255		500	1 Anonymous	13 Instinet	K
15:56:49	A	0.255		500	1 Anonymous	13 Instinet	K
15:55:07	A	0.255		500	1 Anonymous	13 Instinet	K
15:53:31	A	0.255		1,000	1 Anonymous	13 Instinet	K
15:51:10	A	0.255		500	1 Anonymous	13 Instinet	K
15:48:52	A	0.255		500	1 Anonymous	13 Instinet	K
15:46:03	A	0.255		500	1 Anonymous	13 Instinet	K
15:44:33	A	0.255		500	1 Anonymous	13 Instinet	K
15:42:03	A	0.255		500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-27 15:42	C:GG	0.16	News Release200	Golconda closes $5M (U.S.) Au stream deal with Empress
2023-11-28 12:45	C:GG	0.12	News Release200	Golconda Gold talks revenue, omits Q3 P&L from NR
2023-11-28 07:36	C:GG	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 07:36	C:GG	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 10:22	C:GG	0.10	News Release200	Golconda signs $5M (U.S.) stream transaction at Galaxy
2023-08-23 12:00	C:GG	0.13	News Release200	Golconda talks revenue, omits Q2 P&L from NR
2023-08-23 07:33	C:GG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 07:32	C:GG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 11:40	C:GG	0.18	News Release200	Golconda Gold produces 1,584 oz Au in Q1
2023-05-29 07:33	C:GG	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 07:33	C:GG	0.23	SEDAR MD & A815	SEDAR MD & A
2023-05-01 11:37	C:GG	0.31	News Release200	Golconda Gold talks 2022 revenue, omits P&L
2023-05-01 07:34	C:GG	0.31	SEDAR MD & A815	SEDAR MD & A
2023-05-01 07:33	C:GG	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements