C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

21:13:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	44.88	·	45.18	0.1	45.00	-0.37	-0.8	396.8	17,822	3,225	45.55 45.63 44.83	51.83 36.56	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	44.88	·	45.18	0.1	45.00	-0.37	-0.8	230.5	10,356	1,822	45.55 45.63 44.83	51.83 36.56	16:00:00		15 min
NEO ATS - U						44.99	-0.38	-0.8	31.2	1,404	300	45.54 45.59 44.89		15:59:57		15 min
Alpha - A						44.97	-0.40	-0.9	29.1	1,312	102	45.31 45.49 44.85		15:59:57		15 min
Omega - O						44.98	-0.39	-0.9	6.2	277	43	45.27 45.52 44.92		15:59:57		15 min
Pure - P						44.97	-0.40	-0.9	1.9	84	23	45.44 45.44 44.86		15:59:58		15 min
Chi-X - X						44.97	-0.40	-0.9	59.5	2,677	453	45.55 45.55 44.92		15:59:58		15 min
CX2 - H						44.98	-0.39	-0.9	10.5	473	89	45.32 45.56 44.97		15:59:57		15 min
CXD - D						45.01	-0.36	-0.8	10.6	478	62	45.39 45.49 44.96		15:59:48		15 min
TriAct - M						45.37			15.5	686	314					15 min
Lynx - Y						45.16	-0.21	-0.5	0.2	9	2	45.31 45.31 45.16		14:58:45		15 min
CS2 - S						45.00	-0.37	-0.8	1.5	68	15	45.54 45.54 45.00		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.00	-0.37	35	79 CIBC	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	70	65 Goldman	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	64	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	61	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	66	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	69	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	41	79 CIBC	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	39	65 Goldman	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	14	65 Goldman	14 Virtu ITG	Q
16:00:00	T	45.00	-0.37	11	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade