C-GET

C:GET - GameOn Entertainment Technologies Inc. - Common Shares - http://www.gameon.app

17:03:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GET - C	69.0	0.105	·	0.115	29.5	0.11			129.4	13	25	0.115 0.115 0.10	0.21 0.06	15:58:54	Apr 15	15 min RT 2¢
CSE - C	69.0	0.105	·	0.115	29.5	0.11			100.7	10	13	0.115 0.115 0.10	0.21 0.06	15:58:54		15 min
NEO ATS - U						0.11			15.5	1	6	0.105 0.11 0.105		15:58:54		15 min
Omega - O						0.105	-0.005	-4.5	5.5	1	2	0.105 0.105 0.105		15:25:25		15 min
CX2 - H						0.11			7.5	1	2	0.105 0.11 0.105		15:58:54		15 min
CXD - D						0.11			0.2		2			May 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:54	D	0.11		225	2 RBC	2 RBC	E
15:58:54	H	0.11		2,500	80 National Bank	1 Anonymous	K
15:58:54	U	0.11		2,500	80 National Bank	2 RBC	K
15:58:54	U	0.11		1,000	80 National Bank	2 RBC	K
15:58:54	U	0.11		2,000	80 National Bank	2 RBC	K
15:58:54	C	0.11		23,000	80 National Bank	1 Anonymous	K
15:48:12	C	0.11		4,000	84 ITG84	1 Anonymous	K
15:48:12	C	0.11		1,000	84 ITG84	2 RBC	K
15:25:25	O	0.105	-0.005	5,000	80 National Bank	1 Anonymous	K
15:25:25	H	0.105	-0.005	5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:57	C:GET	0.10	News Release200	GameOn to file 2023 results by June 28