Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:59:25 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GES
- GUESS INC -
http://Guess.com
05:59:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GES
- Z
9.9
25.05
·
26.00
9.9
25.56
+0.055
0.2
935.8
22,292
7,121
25.48
25.895
25.33
33.50 17.21
Apr 18
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7121
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 08:00
U:GES
News Release
200
Guess?, Inc. and WHP Global Complete the Acquisition of rag & bone Guess?, Inc. Announces $50 Million Expansion of its Existing Asset-Based Revolving Credit Facility
2024-04-01 07:00
U:GES
News Release
200
Guess?, Inc. Announces Issuance of Approximately $12.1 Million of Additional 3.75% Convertible Notes Due 2028 and Retirement of Approximately $14.6 Million of Existing 2.00% Convertible Notes Due 2024
2024-04-01 07:00
U:GES
News Release
200
Guess?, Inc. Board Authorizes New $200 Million Share Repurchase Program
2024-03-20 16:15
U:GES
News Release
200
Guess?, Inc. Reports Fiscal Year 2024 Fourth Quarter Results
2024-03-13 16:45
U:GES
News Release
200
Guess?, Inc. to Webcast Conference Call on Fourth Quarter and Fiscal Year 2024 Financial Results
2024-02-16 08:02
U:GES
News Release
200
Guess?, Inc. and WHP Global to Acquire rag & bone
2024-02-01 13:54
U:GES
News Release
200
GUESS Announces Grand Re-Opening at the Forum Shops at Caesars Palace in Las Vegas
2024-01-08 09:00
U:GES
News Release
200
GUESS Unveils New SS24 ADV Campaign With Georgina Rodr ƒ guez
2024-01-06 01:33
U:GES
News Release
200
Guess?, Inc. Announces Issuance of Approximately $64.8 Million of Additional 3.75% Convertible Notes Due 2028 and Retirement of Approximately $67.1 Million of Existing 2.00% Convertible Notes Due 2024
2023-12-29 16:15
U:GES
News Release
200
Guess?, Inc. Announces Participation at the ICR Conference 2024
2023-11-21 16:15
U:GES
News Release
200
Guess?, Inc. Reports Fiscal Year 2024 Third Quarter Results
2023-11-20 09:00
U:GES
News Release
200
Forty Fabulous Years of Guess Images
2023-11-14 16:45
U:GES
News Release
200
Guess?, Inc. to Webcast Conference Call on Third Quarter Fiscal 2024 Financial Results
2023-10-26 18:09
U:GES
News Release
200
GUESS Proudly Announces Its Inclusion in Business Report ¢ € ™s Ranking of the ¢ € œTop 25 Companies in Los Angeles ¢ €
2023-10-25 18:34
U:GES
News Release
200
Matteo Bocelli Guest Stars in New GUESS 2023 Holiday Advertising Campaign
2023-09-29 16:15
U:GES
News Release
200
Guess?, Inc. Announces Retirement of Maurice Marciano from Board of Directors
2023-08-31 13:23
U:GES
News Release
200
GUESS? Inc. and CEO & Director, Carlos Alberini Awarded for Global Sustainability
2023-08-23 16:15
U:GES
News Release
200
Guess?, Inc. Reports Fiscal Year 2024 Second Quarter Results
2023-08-16 16:45
U:GES
News Release
200
Guess?, Inc. to Webcast Conference Call on Second Quarter Fiscal 2024 Financial Results
2023-07-06 16:46
U:GES
News Release
200
GUESS Releases ESG Report for Fiscal Years 2022-2023