Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:03 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GEO - GEO GROUP INC(THE) - http://www.thegeogroupinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEO - Z4.013.60·15.650.114.57-0.20-1.42,633.437,31112,46614.70  15.07  14.4416.31  6.9417:39:35Apr 1815 min RT 2¢

Recent Trades - Last 10 of 12466
Time ETExPriceChangeVolume
17:39:35Z14.4182-0.351823
17:34:13Z14.47-0.305
17:27:14Z14.40-0.371
17:27:09Z14.4098-0.36025
17:27:04Z14.41-0.3630
16:24:46Z14.790.0212
16:20:00Z14.57-0.20858
16:10:44Z14.50-0.2750
16:09:19Z14.800.0310
16:05:01Z14.6388-0.131250,439

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS