Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:11 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GEN
- Generation Uranium Inc. -
https://generationuranium.com
20:18:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GEN
- V
↑ATS
0.5
0.26
·
0.28
3.0
0.28
+0.01
3.7
18.0
5
7
0.265
0.28
0.26
0.295 0.045
15:14:55
Apr 12
15 min
RT 2¢
TSX-V - V
0.5
0.26
·
0.28
3.0
0.28
+0.01
3.7
16.5
4
4
0.265
0.28
0.26
0.295 0.045
15:14:55
15 min
NEO ATS - U
0.28
+0.01
3.7
1.5
0
3
0.28
0.28
0.28
15:14:55
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:14:55
V
0.28
0.01
3,500
1 Anonymous
1 Anonymous
K
15:14:55
U
0.28
0.01
500
1 Anonymous
2 RBC
K
15:14:29
V
0.28
0.01
4,000
2 RBC
1 Anonymous
K
15:14:29
U
0.28
0.01
500
2 RBC
2 RBC
K
15:14:29
U
0.28
0.01
500
2 RBC
2 RBC
K
13:51:27
V
0.26
-0.01
4,000
79 CIBC
1 Anonymous
K
10:29:13
V
0.265
-0.005
5,000
7 TD Sec
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-11 18:08
C:GEN
0.285
News Release
200
Generation Uranium increases financing to $1.25-million
2024-04-02 21:03
C:GEN
0.28
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-02 20:58
C:GEN
0.28
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-20 11:01
C:GEN
0.28
News Release
200
Generation Uranium to begin exploration at Yath
2024-03-18 20:28
C:GEN
0.29
Private Placement
250
Generation Uranium four-million-share private placement
2024-03-15 19:10
C:GEN
0.275
News Release
200
Generation Uranium arranges $1M private placement
2024-03-15 18:05
C:GEN
0.275
News Release
200
Generation Uranium closes $400,000 private placement
2024-03-08 17:17
C:GEN
0.29
News Release
200
Generation Uranium arranges $400,000 private placement
2024-02-20 17:28
C:GEN
0.20
News Release
200
Generation Uranium extends hold period of shares
2024-02-07 01:12
C:GEN
0.075
News Release
200
Generation Uranium arranges $400,000 private placement
2024-02-01 18:54
C:GEN
0.09
Change Name
280
Generation Gold name change to Generation Uranium
2024-01-30 23:23
C:GEN
0.09
News Release
200
Generation Gold changes name to Generation Uranium
2023-12-29 21:48
C:GEN
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-29 21:48
C:GEN
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-28 08:48
C:GEN
0.115
News Release
200
Generation Gold closes Yath property acquisition
2023-12-18 21:05
C:GEN
0.11
Property Agreement
315
Generation Gold agreement for Yath property
2023-11-08 09:03
C:GEN
0.06
News Release
200
Generation Gold acquires Yath project for cash, shares
2023-10-30 18:27
C:GEN
0.045
Property Agreement
315
Generation Gold agreement for Balthazar property
2023-10-23 19:24
C:GEN
0.05
News Release
200
Generation Gold appoints Huggins to board
2023-10-03 09:15
C:GEN
0.07
News Release
200
Generation Gold acquires Balthazar for 4 million shares