C-GEM

V:GEM - Green Battery Minerals Inc. - http://www.greenbatteryminerals.com

16:43:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEM - V	926.0	0.025	·	0.03	31.0	0.03			265.9	8	18	0.03 0.03 0.025	0.08 0.025	15:06:41	Jan 24	15 min RT 2¢
TSX-V - V	926.0	0.025	·	0.03	31.0	0.03			100.0	3	2	0.03 0.03 0.03	0.08 0.025	09:30:00		15 min
NEO ATS - U						0.03			27.0	1	1	0.03 0.03 0.03		11:04:36		15 min
Alpha - A						0.03			55.0	2	2	0.03 0.03 0.03		13:01:33		15 min
Omega - O						0.025	-0.005	-16.7	58.0	2	2	0.03 0.03 0.025		11:35:56		15 min
Pure - P						0.025	-0.005	-16.7	6.0	0	1	0.025 0.025 0.025		12:54:50		15 min
CX2 - H						0.03			19.0	0	5	0.03 0.03 0.025		15:06:41		15 min
CXD - D						0.03			0.003		1			Mar 22		15 min
TriAct - M						0.03			0.9		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:06	M	0.025	-0.005	60	7 TD Sec	7 TD Sec	E
15:06:41	H	0.03		1,000	80 National Bank	1 Anonymous	K
15:06:41	M	0.03		167	80 National Bank	2 RBC	E
13:01:33	A	0.03		30,000	7 TD Sec	1 Anonymous	K
12:54:50	P	0.025	-0.005	6,000	1 Anonymous	79 CIBC	K
11:53:16	H	0.025	-0.005	1,000	1 Anonymous	80 National Bank	K
11:35:56	O	0.025	-0.005	8,000	1 Anonymous	80 National Bank	K
11:14:00	H	0.03		2,000	80 National Bank	1 Anonymous	K
11:14:00	M	0.03		660	80 National Bank	7 TD Sec	E
11:12:51	H	0.03		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 15:50	C:GEM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 15:49	C:GEM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-23 11:14	C:GEM	0.035	News Release200	Green Battery shareholders approve matters at meeting
2024-01-19 10:31	C:GEM		News Release200	Green Battery hires Domain Traffic for social media
2024-01-10 17:01	C:GEM	0.05	Private Placement250	Green Battery 2.5-million-share private placement
2024-01-08 17:34	C:GEM	0.05	News Release200	Green Battery closes $175,000 private placement
2023-12-27 20:19	C:GEM	0.05	News Release200	Green Battery arranges $175,000 private placement
2023-12-12 12:45	C:GEM	0.05	News Release200	Green Battery, Volt Carbon release Li battery test results
2023-11-23 09:15	C:GEM	0.045	News Release200	Green Battery Minerals defines targets at Berkwood
2023-11-01 13:07	C:GEM	0.065	News Release200	Green Battery, Volt continue sample air separation
2023-10-24 11:55	C:GEM	0.05	News Release200	Green Battery upbeat re Chinese graphite export rules
2023-10-19 13:53	C:GEM	0.045	News Release200	Green Battery finds new pegmatite outcrops at Jupiter
2023-10-18 14:40	C:GEM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-18 14:38	C:GEM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 16:43	C:GEM	0.05	News Release200	Green Battery starts work program at Jupiter
2023-09-07 18:28	C:GEM	0.055	Private Placement250	Green Battery 8,252,357-share private placement
2023-09-07 18:25	C:GEM	0.055	Private Placement250	Green Battery 2.94-million-share private placement
2023-09-06 11:30	C:GEM	0.055	News Release200	Green Battery drills four m of 20.55% Cgr at Berkwood
2023-08-30 13:49	C:GEM	0.05	News Release200	Green Battery increases private placement to $147,000
2023-08-28 19:16	C:GEM	0.055	News Release200	Green Battery to close financing tranche

Date ET

Symbol

Price

Type

Headline

2024-01-24 15:50

C:GEM

0.04

SEDAR Interim Financial Statements

2024-01-24 15:49

C:GEM

0.04