Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:08:36 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:GEI
- GIBSON ENERGY INC. -
http://www.gibsonenergy.com
04:08:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GEI
- T
↑ATS
0.2
22.34
·
22.59
0.2
22.43
+0.10
0.4
841.8
18,771
2,532
22.44
22.60
22.30
23.40 18.45
Apr 18
Apr 11
15 min
RT 2¢
TSX - T
0.2
22.34
·
22.59
0.2
22.43
+0.10
0.4
698.4
15,605
1,326
22.44
22.60
22.31
23.40 18.45
Apr 18
15 min
NEO ATS - U
22.42
+0.09
0.4
36.1
797
324
22.41
22.60
22.30
Apr 18
15 min
Alpha - A
22.42
+0.09
0.4
24.6
550
84
22.42
22.60
22.33
Apr 18
15 min
Omega - O
22.44
+0.11
0.5
12.2
268
108
22.41
22.60
22.33
Apr 18
15 min
Pure - P
22.40
+0.07
0.3
3.6
78
48
22.49
22.59
22.39
Apr 18
15 min
Chi-X - X
22.43
+0.10
0.4
36.7
810
281
22.41
22.60
22.32
Apr 18
15 min
CX2 - H
22.44
+0.11
0.5
7.6
168
77
22.42
22.59
22.37
Apr 18
15 min
CXD - D
22.435
+0.105
0.5
3.3
72
55
22.41
22.59
22.395
Apr 18
15 min
TriAct - M
22.33
18.5
405
223
Sep 11-20
15 min
Lynx - Y
22.42
+0.09
0.4
0.6
13
5
22.52
22.57
22.42
Apr 18
15 min
CS2 - S
22.59
+0.26
1.2
0.2
5
1
22.59
22.59
22.59
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2532
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-11 16:18
C:GEI
22.91
News Release
200
Gibson to issue Q1 results April 29, host call April 30
2024-03-26 12:37
C:GEI
23.31
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-20 20:59
C:GEI
20.88
SEDAR MD & A
815
SEDAR MD & A
2024-02-20 16:17
C:GEI
20.88
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-20 16:16
C:GEI
20.88
News Release
200
Gibson Energy earns $214-million in 2023
2024-02-20 16:13
C:GEI
20.83
News Release
200
Gibson increases quarterly dividend to 41 cents
2024-02-20 16:11
C:GEI
20.83
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-20 16:11
C:GEI
20.83
SEDAR MD & A
815
SEDAR MD & A
2024-02-08 16:13
C:GEI
20.46
News Release
200
Gibson Energy boasts about safety, ESG recognition
2024-01-22 16:20
C:GEI
21.05
News Release
200
Gibson Energy to release 2023 results Feb. 20
2024-01-09 16:06
C:GEI
20.74
News Release
200
Gibson Energy appoints Richardson as director
2024-01-05 16:07
C:GEI
20.60
News Release
200
Gibson Energy director Festival resigns
2023-12-06 07:56
C:GEI
20.40
In the News
525
Globe says Pereira maintains Gibson Energy "buy"
2023-12-04 16:13
C:GEI
20.53
News Release
200
Gibson sets 2024 growth capex budget at $150-million
2023-10-30 16:26
C:GEI
21.12
News Release
200
Gibson earns $21-million in Q3
2023-10-30 16:20
C:GEI
21.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-30 16:19
C:GEI
21.12
News Release
200
Gibson Energy to pay 39-cent dividend Jan. 17
2023-10-30 16:10
C:GEI
20.94
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 16:10
C:GEI
20.94
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-25 08:08
C:GEI
20.81
In the News
525
Globe says Gibson Energy boosted to "sector outperform"