Recent Trades - Last 10 of 188 | More trades... |
16:00:02 | H | 0.67 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | |
15:59:59 | H | 0.67 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:58 | O | 0.67 | 0.01 | 9,000 | 1 Anonymous | 1 Anonymous | K |
15:59:50 | U | 0.66 | | 500 | 2 RBC | 1 Anonymous | K |
15:59:32 | O | 0.66 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:59:32 | P | 0.66 | | 417 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:58:35 | M | 0.67 | 0.01 | 10 | 80 National Bank | 14 Virtu ITG | E |
15:54:49 | T | 0.66 | | 500 | 1 Anonymous | 14 Virtu ITG | K |
15:54:49 | O | 0.66 | | 2,000 | 80 National Bank | 1 Anonymous | K |
15:54:49 | X | 0.66 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS