C-GCX

V:GCX - Granite Creek Copper Ltd. - https://www.gcxcopper.com/

15:56:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCX - V	57.0	0.045	·	0.05	88.0	0.05			87.4	3	11	0.045 0.05 0.045	0.07 0.03	13:28:31	Mar 25	15 min RT 2¢
TSX-V - V	57.0	0.045	·	0.05	88.0	0.05			72.0	3	5	0.045 0.05 0.045	0.07 0.03	13:28:31		15 min
Omega - O						0.045	-0.005	-10.0	2.0		1	0.045 0.045 0.045		12:02:12		15 min
Chi-X - X						0.045	-0.005	-10.0	12.0	0	2	0.045 0.045 0.045		12:12:09		15 min
CX2 - H						0.05			1.0		1	0.05 0.05 0.05		13:00:48		15 min
CXD - D						0.05			0.4		1			Mar 05		15 min
TriAct - M						0.05			0.004		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:12	D	0.045	-0.005	412	7 TD Sec	28 CI	E
13:45:16	M	0.045	-0.005	4	7 TD Sec	7 TD Sec	E
13:28:31	V	0.05		1,000	84 ITG84	1 Anonymous	K
13:00:48	H	0.05		1,000	80 National Bank	1 Anonymous	K
12:12:09	X	0.045	-0.005	10,000	84 ITG84	57 Interactive	K
12:02:12	O	0.045	-0.005	2,000	1 Anonymous	80 National Bank	K
12:02:12	X	0.045	-0.005	2,000	84 ITG84	80 National Bank	K
12:02:12	V	0.045	-0.005	1,000	80 National Bank	80 National Bank	K
10:28:34	V	0.045	-0.005	50,000	85 Scotia	1 Anonymous	K
09:35:46	V	0.045	-0.005	5,000	84 ITG84	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 19:28	C:GCX	0.04	Private Placement250	Granite Creek 37.5-million-share private placement
2024-03-22 09:39	C:GCX	0.04	News Release200	Granite Creek closes $1.5-million private placement
2024-03-07 11:48	C:GCX	0.05	News Release200	Granite Creek arranges $1.5-million private placement
2024-01-17 12:34	C:GCX	0.035	News Release200	Granite Creek recovers 88% oxide copper at Carmacks
2023-10-30 17:33	C:GCX	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:31	C:GCX	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 18:06	C:GCX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-23 12:59	C:GCX	0.05	News Release200	Granite Creek's Carmacks met tests recover up to 81% Cu
2023-06-21 19:19	C:GCX	0.05	Private Placement250	Granite Creek private placement
2023-06-05 18:51	C:GCX	0.06	Miscellaneous270	Granite Creek 5,615,000 warrants extended
2023-06-02 10:54	C:GCX	0.06	News Release200	Granite Creek closes $1.26-million private placement
2023-05-12 12:24	C:GCX	0.065	News Release200	Granite Creek arranges $1.35M private placement
2023-05-03 18:59	C:GCX	0.06	Property Agreement315	Granite Creek agreement for Lucky Ship property
2023-05-02 17:25	C:GCX	0.06	News Release200	Granite Creek discusses Lucky Ship project acquisition
2023-05-01 20:31	C:GCX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-01 20:31	C:GCX	0.06	SEDAR MD & A815	SEDAR MD & A