C-GCL

T:GCL - COLABOR GROUP INC. - http://www.colabor.com

16:17:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCL - T	1.2	1.16	·	1.18	0.1	1.16	-0.01	-0.9	170.0	200	65	1.16 1.19 1.16	1.33 0.72	15:57:35	Mar 18	15 min RT 2¢
TSX - T	1.2	1.16	·	1.18	0.1	1.16	-0.01	-0.9	157.3	186	38	1.16 1.19 1.16	1.33 0.72	15:57:35		15 min
NEO ATS - U						1.19	+0.02	1.7	0.7	1	5	1.19 1.19 1.19		11:35:34		15 min
Alpha - A						1.18	+0.01	0.9	2.6	3	4	1.19 1.19 1.16		15:54:06		15 min
Pure - P						1.17			0.05		1			Mar 08		15 min
Chi-X - X						1.19	+0.02	1.7	0.1	0	1	1.19 1.19 1.19		10:27:54		15 min
CX2 - H						1.19	+0.02	1.7	9.1	11	7	1.19 1.19 1.17		12:03:28		15 min
CXD - D						1.17			0.08		3			Apr 24		15 min
TriAct - M						1.17			0.1		6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.18	0.01	300	79 CIBC	79 CIBC	K
15:57:35	T	1.16	-0.01	2,100	79 CIBC	73 Cormark	K
15:57:35	T	1.16	-0.01	200	7 TD Sec	73 Cormark	K
15:54:33	M	1.18	0.01	23	80 National Bank	80 National Bank	E
15:54:26	M	1.18	0.01	30	80 National Bank	80 National Bank	E
15:54:19	M	1.18	0.01	20	80 National Bank	80 National Bank	E
15:54:06	A	1.18	0.01	500	80 National Bank	79 CIBC	K
15:54:06	T	1.17		200	80 National Bank	1 Anonymous	K
15:36:32	T	1.17		800	73 Cormark	1 Anonymous	K
15:32:12	T	1.17		100	73 Cormark	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS