22:05:47 EDT Sun 17 Jun 2018
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com22:05:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.253.98 · 54.442.353.98-1.15-2.1354.519,2681,36254.75  55.04  53.9055.85  22.9516:20:07Jun 0715 min RT 2¢
TSX - T0.253.98 · 54.442.353.98-1.15-2.1254.413,81398454.75  55.04  53.9055.85  22.9516:20:0715 min
Alpha - A 53.95-1.18-2.115.68508254.52  54.99  53.9515:59:3015 min
Chi-X - X 53.95-1.18-2.16.83705054.73  55.02  53.9515:59:3015 min
CX2 - H 53.95-1.18-2.11.2631354.75  54.75  53.9515:59:3015 min
Pure - P 53.98-1.15-2.10.528554.57  54.57  53.9815:54:0115 min
Omega - O 53.97-1.16-2.19.14968754.59  55.02  53.9515:59:5815 min
TriAct - M 55.137.742179    15 min
LiquidNet - L 54.485-0.645-1.231.41,711154.485  54.485  54.48510:52:1615 min
Aequitas NEO - U 53.95-1.18-2.127.81,5176154.72  55.03  53.9515:59:3015 min

Recent Trades - Last 10 of 1362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:07T53.98-1.1511,2002 RBC2 RBCKS
16:20:07T53.98-1.15972 RBC2 RBCS
16:15:06T53.98-1.1540,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ
16:00:00T53.98-1.15561 Anonymous84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-07 07:11C:GC54.69In the NewsVan Sun says arrest made at Great Canadian's River Rock
2018-06-05 11:48C:GC54.71News ReleaseGreat Canadian signs operational deals with BCLC
2018-05-24 06:30C:GC50.24In the NewsGlobe says analysts grow more bullish on Great Canadian