05:35:18 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com05:35:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.135.61 · 35.750.235.70+1.093.1258.99,1871,67734.73  35.85  34.5835.83  22.50Jan 19 16:00:00Jan 1815 min RT 2¢
TSX - T0.135.61 · 35.750.235.70+1.093.1181.76,4391,11334.73  35.83  34.5835.83  22.50Jan 19 16:00:0015 min
Alpha - A 35.68+1.073.15.72024534.62  35.76  34.62Jan 19 15:57:4015 min
Chi-X - X 35.72+1.113.224.185721434.74  35.85  34.58Jan 19 15:59:1515 min
CX2 - H 35.68+1.073.11.8651534.74  35.77  34.74Jan 19 15:57:3015 min
Pure - P 35.65+1.043.02.91022534.62  35.75  34.62Jan 19 15:56:1015 min
Omega - O 35.69+1.083.113.247111734.74  35.78  34.58Jan 19 15:59:3015 min
TriAct - M 34.6125.5906111    15 min
Lynx - Y 35.66+1.053.00.27235.71  35.71  35.66Jan 19 15:52:0715 min
NEO - U 35.71+1.103.23.91393534.74  35.75  34.69Jan 19 15:58:2315 min

Recent Trades - Last 10 of 1677
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 11:39C:GC34.39News ReleaseGreat Canadian unit registration approved by Ontario
2018-01-11 07:00C:GC33.28In the NewsGlobe says Great Canadian told to curb money laundering
2018-01-09 08:58C:GC33.68In the NewsVan Sun says Great Cdn hears about "whale" gamblers