12:32:08 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com12:32:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.430.04 · 30.091.630.07-0.04-0.135.91,07832530.06  30.44  29.9335.34  22.5012:09:25Nov 1515 min RT 2¢
TSX - T0.430.04 · 30.091.630.04-0.07-0.224.373122230.06  30.44  29.9335.34  22.5012:09:2415 min
Alpha - A 30.03-0.08-0.31.9571530.24  30.43  30.0311:59:1015 min
Chi-X - X 30.04-0.07-0.23.71112929.93  30.43  29.9312:08:5015 min
CX2 - H 30.03-0.08-0.31.1341230.21  30.38  30.0311:59:4615 min
Pure - P 30.17+0.060.20.25230.17  30.17  30.1711:41:2315 min
TriAct - M 30.110.7237    15 min
Instinet - I 30.205+0.0950.30.26130.205  30.205  30.20511:35:2215 min
NEO - U 30.07-0.04-0.13.71113730.43  30.43  30.0212:09:2515 min

Recent Trades - Last 10 of 325
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:24T30.04-0.0710079 CIBC1 AnonymousK
12:09:24T30.04-0.071001 Anonymous65 GoldmanK
12:09:24T30.04-0.0720079 CIBC15 UBSK
12:09:24T30.04-0.0710079 CIBC1 AnonymousK
12:09:24T30.04-0.0710079 CIBC1 AnonymousK
12:09:24T30.04-0.0710079 CIBC1 AnonymousK
12:08:50T30.04-0.0710079 CIBC79 CIBCK
12:06:53T30.02-0.0910079 CIBC79 CIBCK
12:06:53T30.02-0.091001 Anonymous1 AnonymousK
12:06:53T30.02-0.091001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-15 09:17C:GC29.39In the NewsVan Sun says Great Cdn seeks to bar FOI disclosure
2017-11-10 19:57C:GC29.71Street WireGreat Canadian heads to court to stop FOI release
2017-11-09 16:29C:GC31.55News ReleaseGreat Cdn earns $26.9-million in Q3
2017-11-09 16:20C:GC31.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-09 16:20C:GC31.55SEDAR MD & ASEDAR MD & A
2017-11-09 06:38C:GC31.55In the NewsGlobe says Colliers, others focused on reinvesting
2017-10-31 08:29C:GC30.66In the NewsFP/CP say Great Canadian B.C. issues roost in Ontario
2017-10-24 09:33C:GC30.82In the NewsVan Sun says task force minding Great Cdn shut in 2009
2017-10-24 07:16C:GC30.77In the NewsGlobe/CP say Great Canadian CEO claims to follow rules
2017-10-23 16:18C:GC30.77News ReleaseGreat Canadian to release Q3 results Nov. 9