23:39:20 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com23:39:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.223.83 · 24.040.123.95-0.06-0.242.61,02337524.02  24.12  23.8226.20  16.7515:59:40May 1015 min RT 2¢
TSX - T0.223.83 · 24.040.123.98-0.03-0.129.169825024.02  24.12  23.8226.20  16.7515:59:4015 min
Alpha - A 23.90-0.11-0.52.4581623.98  24.12  23.9015:54:5415 min
Chi-X - X 23.98-0.03-0.13.9943923.97  24.06  23.8615:59:2915 min
CX2 - H 23.98-0.03-0.11.2281324.06  24.06  23.9015:59:2915 min
Pure - P 24.00-0.010.00.37424.00  24.00  24.0011:39:5615 min
Omega - O 23.95-0.06-0.24.51084023.98  24.05  23.9015:59:4015 min
TriAct - M 24.010.9219    15 min
NEO - U 23.94-0.07-0.30.410424.01  24.01  23.9015:52:3415 min

Recent Trades - Last 10 of 375
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T23.98-0.031001 Anonymous39 Merrill LynchK
15:59:30T23.98-0.0310053 Morgan Stanley53 Morgan StanleyK
15:58:55T23.97-0.0410053 Morgan Stanley1 AnonymousK
15:58:55T23.97-0.041001 Anonymous1 AnonymousK
15:58:21T23.98-0.031001 Anonymous53 Morgan StanleyK
15:57:39T23.98-0.031001 Anonymous15 UBSK
15:57:39T23.98-0.031001 Anonymous53 Morgan StanleyK
15:57:12T23.97-0.086779 CIBC84 Ind Trading
15:57:10T23.97-0.082079 CIBC84 Ind Trading
15:56:37T23.96-0.08942 RBC84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-10 17:02C:GC25.17News ReleaseGreat Cdn Gaming shareholders approve matters at AGM
2017-05-10 07:37C:GC24.70In the NewsGlobe says BRP, others may benefit from a weaker loonie
2017-05-08 23:31C:GC24.54News ReleaseGreat Canadian Gaming earns $17.8-million in Q1 2017
2017-05-08 21:57C:GC24.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-08 21:57C:GC24.54SEDAR MD & ASEDAR MD & A