02:35:52 EDT Fri 28 Jul 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com02:35:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.324.18 · 24.270.324.23+0.180.7153.93,7051,05924.02  24.43  24.0126.20  18.0916:00:00Jul 2115 min RT 2¢
TSX - T0.324.18 · 24.270.324.23+0.180.778.81,89653324.02  24.41  24.0126.20  18.0916:00:0015 min
Alpha - A 24.20+0.150.610.92634624.26  24.26  24.0815:57:5615 min
Chi-X - X 24.215+0.1650.711.32729624.21  24.36  24.0715:59:0015 min
CX2 - H 24.21+0.160.78.42028124.20  24.41  24.0715:59:4615 min
Pure - P 24.21+0.160.71.5351624.34  24.34  24.1215:59:4015 min
Omega - O 24.23+0.180.711.226910524.04  24.43  24.0415:59:4015 min
TriAct - M 24.0519.847865    15 min
Lynx - Y 24.17+0.120.50.12124.17  24.17  24.1713:02:1215 min
NEO - U 24.21+0.160.712.028811624.26  24.31  24.0115:57:1015 min

Recent Trades - Last 10 of 1059
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.230.183584 Ind Trading15 UBSQ
16:00:00T24.230.18712 RBC84 Ind TradingQ
16:00:00T24.230.183665 Goldman84 Ind TradingQ
16:00:00T24.230.182002 RBC53 Morgan StanleyKQ
16:00:00T24.230.181002 RBC53 Morgan StanleyKQ
16:00:00T24.230.184002 RBC79 CIBCKQ
16:00:00T24.230.181001 Anonymous15 UBSKQ
16:00:00T24.230.1810065 Goldman15 UBSKQ
16:00:00T24.230.1810065 Goldman15 UBSKQ
15:59:55T24.210.166884 Ind Trading15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-21 17:04C:GC23.74News ReleaseGreat Cdn to release Q2 results, hold call Aug. 10