16:19:37 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:GC - GREAT CANADIAN GAMING CORPORATION - http://www.gcgaming.com16:19:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GC - T  0.424.49 · 24.531.824.53-0.04-0.2272.26,6721,44024.58  24.77  24.2026.20  16.5516:00:00Apr 2115 min RT 2¢
TSX - T0.424.49 · 24.531.824.53-0.04-0.2137.73,37282324.58  24.77  24.2026.20  16.5516:00:0015 min
Alpha - A 24.53-0.04-0.222.354610424.50  24.76  24.2015:59:4615 min
Chi-X - X 24.49-0.08-0.320.951016624.37  24.73  24.2115:59:4415 min
CX2 - H 24.49-0.08-0.313.733813124.46  24.72  24.2415:59:4615 min
Pure - P 24.52-0.05-0.22.2542224.30  24.70  24.2315:58:3115 min
Omega - O 24.54-0.03-0.111.929211724.50  24.76  24.2515:59:4015 min
TriAct - M 24.5747.41,16663    15 min
NEO - U 24.49-0.08-0.316.03961424.70  24.70  24.4415:41:5915 min

Recent Trades - Last 10 of 1440
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.53-0.042984 Ind Trading2 RBCQ
16:00:00T24.53-0.041001 Anonymous79 CIBCQ
16:00:00T24.53-0.0420053 Morgan Stanley79 CIBCQ
16:00:00T24.53-0.0420053 Morgan Stanley79 CIBCQ
16:00:00T24.53-0.0410053 Morgan Stanley1 AnonymousQ
16:00:00T24.53-0.0410053 Morgan Stanley79 CIBCQ
16:00:00T24.53-0.041002 RBC79 CIBCQ
16:00:00T24.53-0.0420053 Morgan Stanley53 Morgan StanleyQ
16:00:00T24.53-0.044002 RBC39 Merrill LynchQ
16:00:00T24.53-0.044002 RBC9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 15:25C:GC24.67News ReleaseGreat Canadian Gaming to release Q1 2017 results May 8
2017-04-05 01:25C:GC24.85News ReleaseGreat Canadian dismisses CFO Thompson