Recent Trades - Last 10 of 40 | More trades... |
15:56:37 | O | 0.22 | | 500 | 1 Anonymous | 2 RBC | K |
15:50:34 | H | 0.22 | | 3,000 | 39 Merrill Lynch | 7 TD Sec | K |
15:50:34 | H | 0.22 | | 2,000 | 39 Merrill Lynch | 2 RBC | K |
15:50:34 | H | 0.22 | | 500 | 39 Merrill Lynch | 2 RBC | K |
15:50:34 | H | 0.22 | | 500 | 39 Merrill Lynch | 2 RBC | K |
15:50:34 | V | 0.22 | | 8,000 | 39 Merrill Lynch | 7 TD Sec | K |
15:50:34 | D | 0.22 | | 100 | 39 Merrill Lynch | 80 National Bank | E |
15:50:34 | U | 0.22 | | 2,000 | 39 Merrill Lynch | 2 RBC | K |
15:29:33 | H | 0.225 | 0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:29:33 | V | 0.225 | 0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS