Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:08 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:FXM - CI MORNINGSTAR CDA VALUE INDX ETF UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FXM - T  0.121.15·21.210.121.18106.12,2484021.20  21.26  21.0921.78  19.2215:58:56Mar 1315 min RT 2¢
TSX - T0.121.15·21.210.121.182.0421121.20  21.26  21.0921.78  19.2215:58:5615 min
NEO ATS - U 21.11-0.07-0.351.41,090321.201  21.201  21.1115:31:0415 min
Alpha - A 21.17-0.010.01.124521.16  21.17  21.1415:45:2815 min
Pure - P 21.180.357    Oct 0215 min
Chi-X - X 21.1850.81,0771    Apr 1015 min
CX2 - H 21.12-0.06-0.30.12221.12  21.12  21.1214:50:3815 min
CXD - D 21.180.254    Oct 0415 min
TriAct - M 21.180.247    Jul 23-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53A21.18 1580 National Bank79 CIBCE
15:58:56M21.18 552 RBC1 AnonymousE
15:58:56T21.18 1009 BMO Nesbitt2 RBCK
15:51:39M21.18 232 RBC89 Raymond JamesE
15:50:01T21.17-0.0110079 CIBC79 CIBCK
15:45:28P21.16-0.02129 BMO Nesbitt79 CIBCE
15:45:28A21.17-0.011009 BMO Nesbitt79 CIBCK
15:31:04D21.11-0.07322 RBC2 RBCE
15:31:04U21.11-0.0710080 National Bank2 RBCK
15:28:17P21.10-0.081079 CIBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:03C:FXM20.97News ReleaseCI ETFs to pay distributions March 28
2023-12-28 08:34C:FXM20.56News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:49C:FXM20.25News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:33C:FXM20.43News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-09-14 08:39C:FXM20.70News ReleaseCI ETFs to pay distributions Sept. 29
2023-06-15 07:38C:FXM20.58News ReleaseCI Morningstar Canada et al. declare distributions