C-FWZ

V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com

09:54:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FWZ - V	2.9	2.63	·	2.65	0.8	2.65	-0.01	-0.4	34.6	89	63	2.66 2.69 2.65	2.78 1.12	09:36:22	Jun 25	15 min RT 2¢
TSX-V - V	2.9	2.63	·	2.65	0.8	2.65	-0.01	-0.4	27.1	71	33	2.66 2.69 2.65	2.78 1.12	09:36:22		15 min
NEO ATS - U						2.66			1.1	3	5	2.67 2.67 2.66		09:34:35		15 min
Omega - O						2.66			1.6	4	4	2.67 2.69 2.66		09:34:35		15 min
Chi-X - X						2.66			1.7	4	7	2.67 2.68 2.66		09:34:35		15 min
CX2 - H						2.66			1.6	4	3	2.67 2.67 2.66		09:34:35		15 min
CXD - D						2.66			0.007		1			Jul 15		15 min
TriAct - M						2.66			1.2	3	8			Sep 04-20		15 min
Lynx - Y						2.68	+0.02	0.8	0.3	1	2	2.67 2.68 2.67		09:34:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:36:22	V	2.65	-0.01	200	79 CIBC	79 CIBC	K
09:36:22	V	2.65	-0.01	200	1 Anonymous	79 CIBC	K
09:36:22	V	2.65	-0.01	300	2 RBC	79 CIBC	K
09:36:22	V	2.65	-0.01	200	14 Virtu ITG	79 CIBC	K
09:36:22	V	2.65	-0.01	75	2 RBC	2 RBC
09:34:35	U	2.66		100	33 Canaccord	1 Anonymous	K
09:34:35	V	2.66		200	1 Anonymous	1 Anonymous	K
09:34:35	V	2.66		800	79 CIBC	1 Anonymous	K
09:34:35	V	2.66		200	33 Canaccord	1 Anonymous	K
09:34:35	U	2.66		300	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:32	C:FWZ	2.17	News Release200	Fireweed Metals closes $5.6M final tranche of placement
2025-06-05 16:19	C:FWZ	2.30	Private Placement250	Fireweed Metals private placement
2025-06-04 18:28	C:FWZ	2.35	News Release200	Fireweed Metals begins 2025 field program
2025-05-28 17:36	C:FWZ	2.00	News Release200	Fireweed closes private placement, financing tranche
2025-05-27 18:53	C:FWZ	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:47	C:FWZ	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 20:10	C:FWZ	1.84	News Release200	Fireweed Metals holders approve all matters at AGSM
2025-03-26 18:18	C:FWZ	1.63	News Release200	Fireweed identifies exploration targets at Boundary
2025-03-19 13:38	C:FWZ	1.72	SEDAR MD & A815	SEDAR MD & A
2025-03-19 13:27	C:FWZ	1.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:27	C:FWZ	1.62	News Release200	Fireweed investor Nemesia acquires 11.67 million shares
2025-02-27 17:35	C:FWZ	1.59	News Release200	Fireweed Metals appoints Keeling as CFO
2025-01-30 11:33	C:FWZ	1.48	News Release200	Fireweed Metals grants options to buy 2.59M shares
2025-01-20 16:14	C:FWZ	1.42	News Release200	Fireweed Metals appoints Gibbs CEO, president
2025-01-16 18:16	C:FWZ	1.42	News Release200	Fireweed acquires Harvest claims for cash, shares
2025-01-16 16:53	C:FWZ	1.42	Property Agreement315	Fireweed Metals agreement for Harvest claims
2024-12-13 18:24	C:FWZ	1.37	News Release200	Fireweed awarded $35M from governments for Yukon work
2024-12-12 06:30	C:FWZ	1.42	News Release200	Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole
2024-11-28 21:12	C:FWZ	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 21:06	C:FWZ	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-25 19:32

C:FWZ

2.17

News Release

Fireweed Metals closes $5.6M final tranche of placement

2025-06-05 16:19

C:FWZ