C-FUU

V:FUU - F3 Uranium Corp. - https://f3uranium.com/

18:03:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	10.5	0.38	·	0.385	18.0	0.385	+0.01	2.7	816.9	292	283	0.375 0.39 0.37	0.54 0.255	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	10.5	0.38	·	0.385	18.0	0.385	+0.01	2.7	325.9	120	71	0.375 0.385 0.37	0.54 0.255	15:59:26		15 min
NEO ATS - U						0.385	+0.01	2.7	222.5	80	72	0.37 0.39 0.37		15:58:21		15 min
Alpha - A						0.385	+0.01	2.7	79.3	29	19	0.37 0.385 0.37		15:59:59		15 min
Omega - O						0.38	+0.005	1.3	101.5	36	28	0.37 0.38 0.37		15:17:57		15 min
Pure - P						0.38	+0.005	1.3	2.3	1	7	0.37 0.38 0.37		14:19:14		15 min
Chi-X - X						0.38	+0.005	1.3	15.5	4	24	0.375 0.3875 0.37		14:19:14		15 min
CX2 - H						0.38	+0.005	1.3	19.5	7	11	0.37 0.38 0.37		14:19:14		15 min
CXD - D						0.3825	+0.0075	2.0	14.7	5	14	0.3775 0.385 0.3775		15:52:06		15 min
TriAct - M						0.375			15.3	5	26			May 08-20		15 min
Lynx - Y						0.385	+0.01	2.7	1.5	0	3	0.38 0.385 0.38		15:59:11		15 min
CS2 - S						0.38	+0.005	1.3	19.0	7	8	0.37 0.38 0.37		14:41:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.385	0.01	5,000	79 CIBC	79 CIBC	K
15:59:26	V	0.385	0.01	500	2 RBC	1 Anonymous	K
15:59:19	V	0.385	0.01	9,500	1 Anonymous	1 Anonymous	K
15:59:11	Y	0.385	0.01	500	2 RBC	39 Merrill Lynch	K
15:58:21	U	0.385	0.01	500	2 RBC	79 CIBC	K
15:57:31	U	0.385	0.01	500	2 RBC	79 CIBC	K
15:56:41	U	0.385	0.01	500	2 RBC	79 CIBC	K
15:55:51	Y	0.385	0.01	500	2 RBC	39 Merrill Lynch	K
15:55:04	P	0.385	0.01	310	85 Scotia	14 Virtu ITG	E
15:55:04	A	0.385	0.01	500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 09:44	C:FUU	0.41	News Release200	F3 Uranium drills 0.5 m of 65,535 cps at PLN

Date ET

Symbol

Price

Type

Headline

2024-04-16 09:44

C:FUU

0.41

News Release

F3 Uranium drills 0.5 m of 65,535 cps at PLN