11:38:35 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



V:FURA - FURA GEMS INC - http://www.furagems.com11:38:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  9.50.19 · 0.2154.00.20-0.02-9.184.61730.20  0.20  0.200.455  0.1409:37:25Aug 3015 min RT 2¢
TSX-V - V9.50.19 · 0.2154.00.20-0.02-9.184.51720.20  0.20  0.200.455  0.1409:37:2515 min
TriAct - M 0.220.11    Aug 27 15:15:5615 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:09M0.215-0.005757 TD Sec7 TD SecE
09:37:25V0.20-0.0284,000143 Pershing143 PershingKL
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-30 07:21C:FURA0.19News ReleaseFura extends drop dead date for ruby deal to Sept. 30
2019-08-29 21:51C:FURA0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 21:51C:FURA0.19SEDAR MD & ASEDAR MD & A
2019-08-22 21:09C:FURA0.23News ReleaseFura Gems amends share purchase deal with Azores