23:24:49 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



V:FURA - Fura Gems Inc. - http://www.furagems.com23:24:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  50.00.125 · 0.135.00.13170.322180.13  0.13  0.130.455  0.1214:22:59Nov 1515 min RT 2¢
TSX-V - V50.00.125 · 0.135.00.13164.921140.13  0.13  0.130.455  0.1214:22:5915 min
CX2 - H 0.135.0110.13  0.13  0.1313:20:3915 min
TriAct - M 0.130.43    Nov 18 10:00:5715 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:59V0.13 4,0001 Anonymous1 AnonymousK
13:26:55V0.13 20,0007 TD Sec1 AnonymousK
13:26:09V0.13 4,00094 Hampton1 AnonymousK
13:26:09M0.13 14694 Hampton7 TD SecE
13:26:09V0.13 61,00094 Hampton1 AnonymousK
13:20:39V0.13 2,00094 Hampton1 AnonymousK
13:20:39V0.13 1,50094 Hampton1 AnonymousK
13:20:39M0.13 14694 Hampton2 RBCE
13:20:39H0.13 5,00094 Hampton1 AnonymousK
13:20:39V0.13 10,00094 Hampton7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 17:05C:FURA0.14News ReleaseFura extends Richland longstop date to Nov. 30
2019-11-01 19:25C:FURA0.155SEDAR Early Warning ReportSEDAR Early Warning Report
2019-10-31 17:07C:FURA0.155News ReleaseFura extends longstop date for sapphire project option
2019-10-30 18:15C:FURA0.15News ReleaseFura extends deadline for ruby asset merger to Nov. 30