16:34:50 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



V:FURA - FURA GEMS INC - http://www.furagems.com16:34:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  16.00.125·0.1425.00.14+0.01512.05.5140.14  0.14  0.140.23  0.0510:21:07Jun 2515 min RT 2¢
TSX-V - V16.00.125·0.1425.00.125    0.23  0.05Jul 08 13:09:1515 min
NEO ATS - U 0.14+0.01512.05.0120.14  0.14  0.1409:40:3015 min
Omega - O 0.14+0.01512.00.5010.14  0.14  0.1410:21:0715 min
Pure - P 0.1250.01    May 29/1915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:21:07O0.140.01550019 Desjardins1 AnonymousK
10:21:07P0.140.0154019 Desjardins7 TD SecE
09:40:30U0.140.0152,0002 RBC1 AnonymousK
09:40:30U0.140.0153,0002 RBC2 RBCK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 21:36C:FURA0.15Property AgreementFura Gems agreement for Mozambique assets
2020-06-25 21:34C:FURA0.15Private PlacementFura Gems 28,755,592-share private placement
2020-06-23 12:52C:FURA0.15News ReleaseFura Gems completes Mozambique ruby deal