01:37:20 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



V:FURA - Fura Gems Inc. - http://www.furagems.com01:37:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  1.50.185 · 0.209.50.19-0.01-5.029.5650.20  0.20  0.190.455  0.1415:56:23Aug 3015 min RT 2¢
TSX-V - V1.50.185 · 0.209.50.2010.5210.20  0.20  0.200.455  0.1411:27:5615 min
Alpha - A 0.19-0.01-5.05.0110.19  0.19  0.1915:56:2315 min
TriAct - M 0.19-0.01-5.03.0110.19  0.19  0.1915:56:2315 min
NEO ATS - U 0.19-0.01-5.011.0220.19  0.19  0.1915:56:2315 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:23A0.19-0.015,0001 Anonymous7 TD SecK
15:56:23U0.19-0.012,0001 Anonymous7 TD SecK
15:56:23M0.19-0.013,0001 Anonymous7 TD SecK
15:14:44U0.19-0.019,0001 Anonymous79 CIBCK
11:27:56V0.20 10,5007 TD Sec1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-30 07:21C:FURA0.19News ReleaseFura extends drop dead date for ruby deal to Sept. 30
2019-08-29 21:51C:FURA0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 21:51C:FURA0.19SEDAR MD & ASEDAR MD & A