02:02:59 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



V:FURA - Fura Gems Inc. - http://www.furagems.com02:02:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  23.00.155 · 0.2052.00.165+0.0053.1166.527160.16  0.195  0.160.455  0.1412:14:46Oct 1715 min RT 2¢
TSX-V - V23.00.155 · 0.2052.00.165+0.0053.1147.62490.16  0.17  0.160.455  0.1412:14:4615 min
CX2 - H 0.165+0.0053.110.0220.165  0.165  0.16512:14:3415 min
Omega - O 0.17+0.016.31.5010.17  0.17  0.1712:14:3415 min
TriAct - M 0.160.401    Oct 18 13:50:1015 min
NEO ATS - U 0.17+0.016.37.0130.17  0.195  0.1712:14:3415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:46V0.1650.00510,0007 TD Sec1 AnonymousK
12:14:34H0.1650.0055,0001 Anonymous1 AnonymousK
12:14:34H0.1650.0055,0001 Anonymous1 AnonymousK
12:14:34V0.1650.00582,5007 TD Sec1 AnonymousK
12:14:34O0.170.011,5001 Anonymous1 AnonymousK
12:14:34U0.170.015,0001 Anonymous1 AnonymousK
12:14:34V0.170.011,00079 CIBC1 AnonymousK
10:40:16U0.1950.0351,5002 RBC1 AnonymousK
10:40:16V0.170.013,0002 RBC1 AnonymousK
10:40:16U0.170.015002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 17:52C:FURA0.175Private PlacementFura Gems 106,754,408-share private placement
2019-10-17 17:52C:FURA0.175AcquisitionFura Gems acquisition of Mozambican Ruby
2019-10-17 07:56C:FURA0.175News ReleaseFura Gems completes buy of Mozambique ruby licence
2019-10-10 18:42C:FURA0.175News ReleaseFura Gems closes $26.68M first tranche of financing
2019-09-27 18:04C:FURA0.185News ReleaseFura Gems extends merger of ruby assets deal to Oct. 26