13:01:55 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



V:FURA - Fura Gems Inc. - http://www.furagems.com13:01:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  49.50.13 · 0.1630.00.14+0.017.7149.621260.165  0.165  0.130.455  0.1214:30:16Dec 0615 min RT 2¢
TSX-V - V49.50.13 · 0.1630.00.14+0.017.7109.115130.165  0.165  0.130.455  0.1214:30:1615 min
Chi-X - X 0.135+0.0053.81.5010.135  0.135  0.13512:41:4615 min
CX2 - H 0.135+0.0053.821.5340.14  0.14  0.13514:30:1615 min
TriAct - M 0.145+0.01511.51.5010.145  0.145  0.14511:28:4215 min
NEO ATS - U 0.135+0.0053.816.0270.16  0.16  0.1314:30:1615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:16V0.140.017,0009 BMO Nesbitt13 InstinetK
14:30:16U0.1350.0055009 BMO Nesbitt2 RBCK
14:30:16U0.1350.0052,0009 BMO Nesbitt2 RBCK
14:30:16H0.1350.00510,5009 BMO Nesbitt1 AnonymousK
12:41:46U0.1350.0055002 RBC2 RBCK
12:41:46U0.1350.0052,5002 RBC2 RBCK
12:41:46X0.1350.0051,5002 RBC1 AnonymousK
12:38:28V0.1350.0055,0007 TD Sec1 AnonymousK
12:38:12V0.1350.0055,0007 TD Sec33 CanaccordK
11:31:33U0.13 5001 Anonymous76 Industrial AllianceK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-06 18:05C:FURA0.19News ReleaseFura extends Richland longstop date to Dec. 14
2019-11-29 21:24C:FURA0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 21:24C:FURA0.14SEDAR MD & ASEDAR MD & A
2019-11-29 18:07C:FURA0.14News ReleaseFura extends closing of ruby asset sale to Dec. 31
2019-11-29 18:03C:FURA0.14News ReleaseFura extends Richland longstop date to Dec. 7