05:51:18 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



V:FURA - FURA GEMS INC - http://www.furagems.com05:51:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURA - V  20.00.185 · 0.19518.00.195-0.005-2.5255.251170.20  0.20  0.1850.455  0.14Aug 16 14:41:12Aug 1515 min RT 2¢
TSX-V - V20.00.185 · 0.19518.00.195-0.005-2.5227.245100.20  0.20  0.1850.455  0.14Aug 16 14:41:1215 min
Chi-X - X 0.195-0.005-2.510.0210.195  0.195  0.195Aug 16 14:18:5815 min
CX2 - H 0.195-0.005-2.58.0230.185  0.195  0.185Aug 16 14:18:5815 min
NEO ATS - U 0.195-0.005-2.510.0230.20  0.20  0.185Aug 16 14:18:5815 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 20:57C:FURA0.20Private PlacementFura Gems 25,117,569-share private placement
2019-08-15 09:19C:FURA0.19News ReleaseFura Gems increases financing to $33.33-million
2019-07-26 21:10C:FURA0.17News ReleaseFura Gems extends merger of ruby asset deal closing
2019-07-22 08:06C:FURA0.16News ReleaseFura Gems drops option payment for sapphire project